Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 127.54 | 127.62 | 127.06 | 127.34 | -0.16% | 0 |
| Jun 12, 2026 | 125.04 | 125.34 | 124.44 | 125.14 | 0.08% | 0 |
| Jun 11, 2026 | 120.58 | 125.34 | 119.74 | 125.34 | 3.95% | 0 |
| Jun 10, 2026 | 118.60 | 121.58 | 117.72 | 120.68 | 1.75% | 0 |
| Jun 09, 2026 | 124.28 | 124.28 | 117 | 117 | -5.86% | 0 |
| Jun 08, 2026 | 124.70 | 126.98 | 124.12 | 124.12 | -0.47% | 0 |
| Jun 05, 2026 | 127.12 | 128.38 | 126.74 | 126.82 | -0.24% | 0 |
| Jun 04, 2026 | 124.38 | 127.88 | 124.38 | 127.88 | 2.81% | 0 |
| Jun 03, 2026 | 127.32 | 127.52 | 125.56 | 125.56 | -1.38% | 0 |
| Jun 02, 2026 | 125.50 | 125.50 | 120.98 | 125.40 | -0.08% | 0 |
| Jun 01, 2026 | 118.86 | 124.42 | 118.52 | 124.42 | 4.68% | 0 |
| May 29, 2026 | 110.94 | 116.60 | 110.22 | 116.60 | 5.10% | 0 |
| May 28, 2026 | 110.48 | 110.84 | 110.10 | 110.84 | 0.33% | 0 |
| May 27, 2026 | 113.62 | 113.62 | 108.90 | 109.94 | -3.24% | 0 |
| May 26, 2026 | 115.60 | 115.60 | 113.78 | 115.20 | -0.35% | 0 |
| May 25, 2026 | 115.70 | 116.18 | 115.70 | 115.70 | 0 | 0 |
| May 22, 2026 | 111.26 | 114.62 | 111 | 114.62 | 3.02% | 0 |
| May 21, 2026 | 111.28 | 111.62 | 109.88 | 109.88 | -1.26% | 0 |
| May 20, 2026 | 110 | 110.30 | 107.72 | 110.30 | 0.27% | 0 |
| May 19, 2026 | 108.12 | 108.96 | 108.12 | 108.96 | 0.78% | 0 |
| May 18, 2026 | 104.68 | 107.54 | 104.68 | 107.54 | 2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.