Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 71.91 | 72.15 | 71.56 | 71.56 | -0.49% | 50 |
| Oct 13, 2025 | 72.09 | 72.86 | 72.09 | 72.47 | 0.53% | 0 |
| Oct 10, 2025 | 74.30 | 74.30 | 71.90 | 71.90 | -3.23% | 0 |
| Oct 09, 2025 | 74.15 | 74.46 | 73.38 | 74.46 | 0.42% | 0 |
| Oct 08, 2025 | 73.26 | 74.37 | 73.26 | 74.37 | 1.52% | 0 |
| Oct 07, 2025 | 73.89 | 73.89 | 72.48 | 72.48 | -1.91% | 0 |
| Oct 06, 2025 | 72.80 | 73.86 | 72.80 | 73.86 | 1.46% | 10 |
| Oct 03, 2025 | 73.40 | 74.09 | 73.40 | 73.78 | 0.52% | 0 |
| Oct 02, 2025 | 72.22 | 73.23 | 72.22 | 72.87 | 0.90% | 0 |
| Oct 01, 2025 | 71 | 71.76 | 70.90 | 71.43 | 0.61% | 0 |
| Sep 30, 2025 | 71.80 | 71.90 | 71.02 | 71.02 | -1.09% | 0 |
| Sep 29, 2025 | 71.61 | 72.40 | 71.45 | 71.80 | 0.27% | 298 |
| Sep 26, 2025 | 70.98 | 72.33 | 70.70 | 72.33 | 1.90% | 0 |
| Sep 25, 2025 | 71.10 | 71.36 | 70.61 | 70.89 | -0.30% | 0 |
| Sep 24, 2025 | 72.26 | 72.66 | 71.35 | 71.35 | -1.26% | 0 |
| Sep 23, 2025 | 71.87 | 72.46 | 71.83 | 72.17 | 0.42% | 0 |
| Sep 22, 2025 | 71.50 | 71.69 | 70.05 | 71.69 | 0.27% | 0 |
| Sep 19, 2025 | 68.57 | 71.52 | 68.57 | 71.44 | 4.19% | 0 |
| Sep 18, 2025 | 68.59 | 68.64 | 68.21 | 68.64 | 0.07% | 0 |
| Sep 17, 2025 | 67.25 | 67.77 | 67.25 | 67.77 | 0.77% | 0 |
| Sep 16, 2025 | 68.60 | 68.60 | 67.22 | 67.22 | -2.01% | 0 |
| Sep 15, 2025 | 68.07 | 68.43 | 67.79 | 68.43 | 0.53% | 0 |