Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.90 | 70.86 | 68.90 | 70.86 | 2.84% | 0 |
| Apr 01, 2026 | 70.79 | 70.94 | 70.28 | 70.31 | -0.68% | 0 |
| Mar 31, 2026 | 69.06 | 70.48 | 69.06 | 70.48 | 2.06% | 0 |
| Mar 30, 2026 | 68 | 69.89 | 68 | 69.82 | 2.68% | 0 |
| Mar 27, 2026 | 70.29 | 70.29 | 67.75 | 67.75 | -3.61% | 0 |
| Mar 26, 2026 | 67.70 | 70.01 | 67.50 | 69.72 | 2.98% | 0 |
| Mar 25, 2026 | 69.06 | 69.27 | 68.11 | 68.11 | -1.38% | 0 |
| Mar 24, 2026 | 71.27 | 71.27 | 68.97 | 68.97 | -3.23% | 0 |
| Mar 23, 2026 | 69.21 | 71.76 | 69.21 | 70.93 | 2.49% | 0 |
| Mar 20, 2026 | 71.46 | 71.48 | 70.21 | 70.21 | -1.75% | 0 |
| Mar 19, 2026 | 72.29 | 72.47 | 71.20 | 71.20 | -1.51% | 0 |
| Mar 18, 2026 | 72.12 | 72.76 | 72.10 | 72.76 | 0.89% | 0 |
| Mar 17, 2026 | 73.05 | 73.59 | 72.48 | 72.48 | -0.78% | 0 |
| Mar 16, 2026 | 73.16 | 74.22 | 72.68 | 72.98 | -0.25% | 0 |
| Mar 13, 2026 | 73 | 73.32 | 72.93 | 72.93 | -0.10% | 35 |
| Mar 12, 2026 | 71.67 | 73.21 | 71.67 | 73.21 | 2.15% | 0 |
| Mar 11, 2026 | 72.24 | 72.24 | 71.22 | 71.85 | -0.54% | 0 |
| Mar 10, 2026 | 71.91 | 72.33 | 71.75 | 71.75 | -0.22% | 0 |
| Mar 09, 2026 | 70.99 | 72.06 | 70.78 | 71.78 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.