Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.93 | 70.04 | 68.79 | 68.99 | -1.34% | 0 |
| Dec 12, 2025 | 70.17 | 70.19 | 69.66 | 69.66 | -0.73% | 0 |
| Dec 11, 2025 | 68.71 | 70.60 | 68.57 | 70.60 | 2.75% | 0 |
| Dec 10, 2025 | 71.48 | 71.48 | 69.41 | 70.17 | -1.83% | 0 |
| Dec 09, 2025 | 71.50 | 72.01 | 71.50 | 72.01 | 0.71% | 0 |
| Dec 08, 2025 | 74.43 | 74.71 | 72.27 | 72.27 | -2.90% | 0 |
| Dec 05, 2025 | 72.99 | 74.16 | 72.99 | 74.16 | 1.60% | 0 |
| Dec 04, 2025 | 70.71 | 72.85 | 70.49 | 72.85 | 3.03% | 0 |
| Dec 03, 2025 | 70.80 | 71.01 | 69.84 | 70.41 | -0.55% | 0 |
| Dec 02, 2025 | 70.09 | 71.12 | 70.02 | 71.12 | 1.47% | 0 |
| Dec 01, 2025 | 69.51 | 70.47 | 69.16 | 70.47 | 1.38% | 0 |
| Nov 28, 2025 | 69.19 | 70.09 | 69.19 | 69.70 | 0.74% | 0 |
| Nov 27, 2025 | 69.21 | 69.31 | 68.46 | 68.46 | -1.08% | 0 |
| Nov 26, 2025 | 69.90 | 69.96 | 68.35 | 69.22 | -0.97% | 100 |
| Nov 25, 2025 | 68.77 | 69.77 | 68.77 | 69.77 | 1.45% | 0 |
| Nov 24, 2025 | 68.06 | 68.89 | 68.06 | 68.89 | 1.22% | 0 |
| Nov 21, 2025 | 67.50 | 68.40 | 67.12 | 68.40 | 1.33% | 0 |
| Nov 20, 2025 | 69.19 | 70.13 | 67.98 | 67.98 | -1.75% | 0 |
| Nov 19, 2025 | 68.90 | 69.34 | 68.80 | 69.17 | 0.39% | 0 |
| Nov 18, 2025 | 69.70 | 69.86 | 68.94 | 68.94 | -1.09% | 0 |
| Nov 17, 2025 | 71 | 71.20 | 70.21 | 71.20 | 0.28% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.