Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.16 | 37.20 | 36.74 | 36.74 | -1.14% | 127027 |
| Dec 11, 2025 | 36.88 | 36.98 | 36.76 | 36.98 | 0.26% | 2307 |
| Dec 10, 2025 | 36.67 | 37.05 | 36.64 | 36.79 | 0.33% | 467005 |
| Dec 09, 2025 | 36.67 | 36.77 | 36.61 | 36.69 | 0.05% | 56263 |
| Dec 08, 2025 | 36.64 | 36.64 | 36.57 | 36.58 | -0.16% | 6042 |
| Dec 05, 2025 | 36.88 | 36.88 | 36.73 | 36.73 | -0.42% | 130 |
| Dec 04, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 0 |
| Dec 03, 2025 | 36.52 | 36.55 | 36.45 | 36.45 | -0.19% | 1380 |
| Dec 02, 2025 | 36.31 | 36.45 | 36.29 | 36.29 | -0.06% | 1480 |
| Dec 01, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Nov 28, 2025 | 36.22 | 36.32 | 36.22 | 36.32 | 0.28% | 300 |
| Nov 27, 2025 | 36.29 | 36.29 | 36.24 | 36.24 | -0.15% | 564 |
| Nov 26, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Nov 25, 2025 | 35.80 | 35.80 | 35.78 | 35.78 | -0.06% | 499 |
| Nov 24, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 0.11% | 284 |
| Nov 21, 2025 | 34.76 | 35.11 | 34.76 | 35.01 | 0.73% | 16554 |
| Nov 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Nov 19, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Nov 18, 2025 | 35.14 | 35.33 | 35.14 | 35.30 | 0.44% | 33112 |
| Nov 17, 2025 | 36 | 36 | 35.75 | 35.79 | -0.60% | 688 |
Access
/time_series
data via our API — starting from the
Basic plan.