Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 30.53 | 30.69 | 30.53 | 30.64 | 0.36% | 13429 |
| May 01, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Apr 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Apr 29, 2025 | 30.04 | 30.09 | 30.04 | 30.09 | 0.17% | 37 |
| Apr 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Apr 25, 2025 | 29.85 | 29.90 | 29.82 | 29.84 | -0.05% | 1249 |
| Apr 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Apr 23, 2025 | 29.45 | 29.60 | 29.45 | 29.60 | 0.51% | 10 |
| Apr 22, 2025 | 28.99 | 28.99 | 28.70 | 28.95 | -0.16% | 108 |
| Apr 17, 2025 | 28.86 | 28.91 | 28.82 | 28.83 | -0.10% | 442 |
| Apr 16, 2025 | 28.80 | 28.92 | 28.80 | 28.92 | 0.42% | 110 |
| Apr 15, 2025 | 29.24 | 29.24 | 29.14 | 29.14 | -0.34% | 256 |
| Apr 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Apr 11, 2025 | 28.19 | 28.38 | 28.09 | 28.09 | -0.34% | 1803 |
| Apr 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Apr 09, 2025 | 26.93 | 26.93 | 26.20 | 26.87 | -0.22% | 4222 |
| Apr 08, 2025 | 27.59 | 27.59 | 27.53 | 27.53 | -0.24% | 16 |
| Apr 07, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |