Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.56 | 36.97 | 36.56 | 36.97 | 1.12% | 9 |
| Apr 01, 2026 | 37.11 | 37.18 | 36.95 | 37.18 | 0.19% | 14826 |
| Mar 31, 2026 | 35.70 | 36.22 | 35.70 | 36.13 | 1.20% | 5633 |
| Mar 30, 2026 | 35.99 | 35.99 | 35.89 | 35.89 | -0.29% | 2780 |
| Mar 27, 2026 | 36.12 | 36.12 | 35.95 | 35.95 | -0.48% | 37 |
| Mar 26, 2026 | 36.69 | 36.72 | 36.41 | 36.41 | -0.76% | 2937 |
| Mar 25, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Mar 24, 2026 | 36.58 | 36.78 | 36.58 | 36.74 | 0.44% | 29075 |
| Mar 23, 2026 | 35.82 | 37.02 | 35.82 | 36.59 | 2.15% | 1936 |
| Mar 20, 2026 | 36.41 | 36.41 | 36.33 | 36.39 | -0.07% | 1048 |
| Mar 19, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Mar 18, 2026 | 37.71 | 37.71 | 37.27 | 37.27 | -1.17% | 31427 |
| Mar 17, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Mar 16, 2026 | 37.16 | 37.39 | 37.11 | 37.15 | -0.04% | 48527 |
| Mar 13, 2026 | 36.88 | 36.94 | 36.86 | 36.91 | 0.07% | 15000 |
| Mar 12, 2026 | 37.54 | 37.54 | 37 | 37.22 | -0.85% | 45036 |
| Mar 11, 2026 | 37.73 | 37.73 | 37.61 | 37.61 | -0.33% | 48724 |
| Mar 10, 2026 | 37.78 | 37.99 | 37.78 | 37.99 | 0.56% | 1059 |
| Mar 09, 2026 | 36.81 | 37.24 | 36.81 | 37.24 | 1.17% | 3861 |
| Mar 06, 2026 | 37.19 | 37.45 | 37.15 | 37.45 | 0.69% | 5728 |
| Mar 05, 2026 | 37.86 | 37.86 | 37.69 | 37.69 | -0.46% | 104 |
| Mar 04, 2026 | 38.37 | 38.37 | 38.26 | 38.26 | -0.30% | 160 |
| Mar 03, 2026 | 37.74 | 37.99 | 37.55 | 37.76 | 0.04% | 7172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.