HSBC Multi-Factor World Equity Fund (HWWD) - Historical data, historical prices

32.17000 USD

0.025

0.08%

Last update Jun 5, 1:49 PM BST

Market closed

Day range

32.17000

32.17000

32.17000

Previous close

32.19500

Open

32.17000

Access this ETF data via API

HSBC Multi-Factor World Equity Fund

32.17

0.02

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	32.17	32.17	32.17	32.17	0	0
Jun 05, 2025	32.19	32.20	32.14	32.20	0.02%	11626
Jun 04, 2025	32.08	32.08	32.08	32.08	0	0
Jun 03, 2025	31.85	31.94	31.85	31.94	0.28%	86
Jun 02, 2025	31.70	31.70	31.70	31.70	0	0
May 30, 2025	31.64	31.68	31.64	31.68	0.13%	149
May 29, 2025	31.83	31.83	31.80	31.80	-0.09%	31
May 28, 2025	31.74	31.74	31.74	31.74	0	0
May 27, 2025	31.82	31.82	31.81	31.81	-0.05%	443
May 23, 2025	31.29	31.29	31.29	31.29	0	0
May 22, 2025	31.55	31.55	31.55	31.55	0	0
May 21, 2025	31.90	31.90	31.90	31.90	0	0
May 20, 2025	31.94	31.94	31.92	31.92	-0.08%	358
May 19, 2025	31.70	31.85	31.67	31.85	0.46%	20000
May 16, 2025	31.85	31.85	31.74	31.74	-0.36%	368
May 15, 2025	31.64	31.64	31.62	31.64	0	40
May 14, 2025	31.64	31.64	31.56	31.56	-0.27%	34
May 13, 2025	31.32	31.60	31.32	31.56	0.77%	1550
May 12, 2025	31.18	31.18	31.18	31.18	0	0
May 09, 2025	30.76	30.76	30.60	30.60	-0.52%	3203
May 08, 2025	30.64	30.64	30.64	30.64	0	0
May 07, 2025	30.57	30.57	30.50	30.50	-0.23%	40