Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.75 | 145.20 | 139.13 | 141.20 | 1.04% | 1183900 |
| Apr 01, 2026 | 142.72 | 146.02 | 141.39 | 144.35 | 1.14% | 1696500 |
| Mar 31, 2026 | 139.69 | 143.06 | 138.23 | 141.11 | 1.02% | 1782900 |
| Mar 30, 2026 | 140.96 | 141.58 | 136.44 | 136.92 | -2.87% | 1572200 |
| Mar 27, 2026 | 140 | 142.04 | 137.33 | 138.84 | -0.83% | 1601900 |
| Mar 26, 2026 | 145.16 | 147.46 | 141.34 | 141.41 | -2.58% | 1866900 |
| Mar 25, 2026 | 146.18 | 149.53 | 145.22 | 146.18 | 0 | 1469100 |
| Mar 24, 2026 | 142.92 | 144.18 | 139.92 | 144.02 | 0.77% | 1669900 |
| Mar 23, 2026 | 144.31 | 148.35 | 143.26 | 144.42 | 0.08% | 1844500 |
| Mar 20, 2026 | 142.20 | 143.16 | 138.37 | 140.88 | -0.93% | 4943600 |
| Mar 19, 2026 | 138.86 | 143.26 | 137.27 | 142.80 | 2.84% | 1697300 |
| Mar 18, 2026 | 142.51 | 143.77 | 140.03 | 140.29 | -1.56% | 1562100 |
| Mar 17, 2026 | 143.13 | 144.41 | 142.72 | 143.16 | 0.02% | 1162700 |
| Mar 16, 2026 | 144.06 | 146.94 | 141.48 | 141.78 | -1.58% | 1527600 |
| Mar 13, 2026 | 143.54 | 145.45 | 141.98 | 142.10 | -1.00% | 1505000 |
| Mar 12, 2026 | 143.36 | 145.28 | 141.58 | 142.67 | -0.48% | 2096700 |
| Mar 11, 2026 | 147.52 | 149.43 | 145.23 | 145.42 | -1.42% | 2586700 |
| Mar 10, 2026 | 145.66 | 151.87 | 144.80 | 148.27 | 1.79% | 2275900 |
| Mar 09, 2026 | 140.55 | 145.70 | 137.85 | 145.50 | 3.52% | 2253500 |
| Mar 06, 2026 | 146.33 | 147.65 | 143.42 | 144.15 | -1.49% | 1772100 |
| Mar 05, 2026 | 153.82 | 154.59 | 147.19 | 149.60 | -2.74% | 2719200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.