Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.14 | 81.75 | 78.59 | 78.91 | -2.75% | 3129700 |
| Jun 12, 2025 | 82.31 | 82.59 | 81.15 | 82.20 | -0.13% | 2908200 |
| Jun 11, 2025 | 81.08 | 82.50 | 81.08 | 81.75 | 0.83% | 3236200 |
| Jun 10, 2025 | 79.76 | 80.45 | 79.31 | 79.91 | 0.19% | 2870600 |
| Jun 09, 2025 | 79.37 | 80.05 | 78.25 | 79.26 | -0.14% | 2292400 |
| Jun 06, 2025 | 78.95 | 79.52 | 77.86 | 78.95 | 0 | 2406900 |
| Jun 05, 2025 | 77.81 | 79.90 | 77.79 | 79.22 | 1.81% | 2797100 |
| Jun 04, 2025 | 78.56 | 79.36 | 78.21 | 78.32 | -0.31% | 2468700 |
| Jun 03, 2025 | 78.50 | 79.27 | 78.21 | 78.70 | 0.25% | 2504500 |
| Jun 02, 2025 | 78.65 | 79 | 76.92 | 78.56 | -0.11% | 2611500 |
| May 30, 2025 | 77.72 | 78.95 | 77.27 | 78.55 | 1.07% | 2870100 |
| May 29, 2025 | 80.86 | 80.90 | 77.92 | 78.44 | -2.99% | 4834100 |
| May 28, 2025 | 80.83 | 81.47 | 80 | 80.42 | -0.51% | 2532700 |
| May 27, 2025 | 78.67 | 81.30 | 78.28 | 80.90 | 2.83% | 5462100 |
| May 23, 2025 | 77.16 | 77.84 | 76.29 | 76.87 | -0.38% | 3937100 |
| May 22, 2025 | 79.53 | 79.98 | 78.85 | 78.99 | -0.68% | 2820200 |
| May 21, 2025 | 81.57 | 81.64 | 79.69 | 79.72 | -2.27% | 3794600 |
| May 20, 2025 | 82.75 | 83.52 | 82.09 | 82.52 | -0.28% | 2343500 |
| May 19, 2025 | 81.13 | 83.24 | 81.13 | 82.37 | 1.53% | 2512100 |
| May 16, 2025 | 83.59 | 83.78 | 82.50 | 82.82 | -0.92% | 2552700 |
| May 15, 2025 | 82.66 | 83.92 | 82.16 | 83.24 | 0.70% | 2940900 |