Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 105.94 | 106.42 | 103.76 | 106.31 | 0.35% | 4508900 |
| Jul 31, 2025 | 107.66 | 109.39 | 107.60 | 108.03 | 0.34% | 3343000 |
| Jul 30, 2025 | 106.93 | 108.82 | 106.93 | 108.20 | 1.19% | 3724100 |
| Jul 29, 2025 | 108.30 | 108.32 | 105.74 | 107.40 | -0.83% | 5418000 |
| Jul 28, 2025 | 108.67 | 110.44 | 108.52 | 110.42 | 1.61% | 3113900 |
| Jul 25, 2025 | 110.06 | 110.22 | 107.09 | 108.34 | -1.56% | 3518500 |
| Jul 24, 2025 | 109.14 | 109.34 | 107.54 | 108.43 | -0.65% | 3211200 |
| Jul 23, 2025 | 106.81 | 109.60 | 106.65 | 109.17 | 2.21% | 3486000 |
| Jul 22, 2025 | 106.67 | 107.34 | 103.92 | 106.25 | -0.39% | 4411300 |
| Jul 21, 2025 | 103.69 | 107.40 | 103.69 | 106.41 | 2.62% | 4717900 |
| Jul 18, 2025 | 102.51 | 104.23 | 101.79 | 103.42 | 0.89% | 3404100 |
| Jul 17, 2025 | 100.88 | 102.31 | 100.10 | 102.16 | 1.27% | 3381900 |
| Jul 16, 2025 | 101.83 | 102.25 | 100 | 100.67 | -1.14% | 3353100 |
| Jul 15, 2025 | 101 | 101.83 | 99.66 | 101.60 | 0.59% | 4221700 |
| Jul 14, 2025 | 98.81 | 101.74 | 98.43 | 101.55 | 2.77% | 5269500 |
| Jul 11, 2025 | 97.76 | 98.65 | 96.80 | 98.43 | 0.69% | 3108000 |
| Jul 10, 2025 | 95.88 | 98.25 | 95.59 | 97.64 | 1.84% | 4330300 |
| Jul 09, 2025 | 92.95 | 95.60 | 92.83 | 95.31 | 2.54% | 5178700 |
| Jul 08, 2025 | 92.90 | 93.48 | 90.67 | 92.21 | -0.74% | 3706000 |
| Jul 07, 2025 | 90.46 | 92.62 | 90.35 | 92.47 | 2.22% | 4916900 |
| Jul 03, 2025 | 87.43 | 90.84 | 86.68 | 90.20 | 3.17% | 4388400 |