Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 69.01 | 69.71 | 68.59 | 68.63 | -0.54% | 91898 |
| Apr 25, 2025 | 68.19 | 69.67 | 68.10 | 68.88 | 1.01% | 3186500 |
| Apr 24, 2025 | 66.64 | 69.11 | 66.64 | 68.30 | 2.49% | 3332000 |
| Apr 23, 2025 | 68.68 | 71.11 | 66.27 | 66.58 | -3.06% | 4817200 |
| Apr 22, 2025 | 63.66 | 65.47 | 63.35 | 64.92 | 1.98% | 7020900 |
| Apr 21, 2025 | 63.09 | 63.28 | 61.60 | 63.18 | 0.14% | 3679900 |
| Apr 17, 2025 | 62.82 | 64 | 62.41 | 63.64 | 1.31% | 4165700 |
| Apr 16, 2025 | 63.72 | 64.19 | 61.91 | 62.87 | -1.33% | 3163500 |
| Apr 15, 2025 | 63.36 | 64.58 | 63.23 | 63.94 | 0.92% | 3841900 |
| Apr 14, 2025 | 64.66 | 66.21 | 62.63 | 63.78 | -1.36% | 8250400 |
| Apr 11, 2025 | 63.31 | 64.38 | 62.21 | 63.40 | 0.14% | 5317800 |
| Apr 10, 2025 | 65.03 | 66 | 62.04 | 63.92 | -1.71% | 5762000 |
| Apr 09, 2025 | 59.80 | 68.44 | 58.39 | 67.28 | 12.51% | 12486300 |
| Apr 08, 2025 | 65.25 | 67.06 | 59.22 | 60.60 | -7.13% | 10731800 |
| Apr 07, 2025 | 60.07 | 65.20 | 59.05 | 62.99 | 4.86% | 11550600 |
| Apr 04, 2025 | 61.45 | 67.41 | 60.13 | 62.94 | 2.42% | 11787800 |
| Apr 03, 2025 | 67.72 | 68.25 | 63.10 | 65.09 | -3.88% | 12796600 |
| Apr 02, 2025 | 72.30 | 75.15 | 71.85 | 74.74 | 3.37% | 3754400 |
| Apr 01, 2025 | 70.36 | 73.14 | 69.50 | 72.89 | 3.60% | 5304100 |
| Mar 31, 2025 | 68.58 | 70.67 | 67.14 | 70.41 | 2.67% | 4235600 |
| Mar 28, 2025 | 72.05 | 72.51 | 69.43 | 70.25 | -2.50% | 5433800 |