Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 140.19 | 144.50 | 138.62 | 139.62 | -0.41% | 17547 |
| May 15, 2026 | 145.60 | 148.73 | 142 | 144.82 | -0.54% | 19234 |
| May 14, 2026 | 143.40 | 147.53 | 141.05 | 146.79 | 2.36% | 31757 |
| May 13, 2026 | 141.74 | 147.35 | 140.25 | 142.52 | 0.55% | 38413 |
| May 12, 2026 | 135.67 | 141.80 | 134.57 | 140.65 | 3.67% | 36374 |
| May 11, 2026 | 142.08 | 143 | 135.13 | 136.04 | -4.25% | 59740 |
| May 08, 2026 | 142.99 | 145.26 | 138.56 | 139.90 | -2.16% | 56709 |
| May 07, 2026 | 147.47 | 150.44 | 139.66 | 140.31 | -4.86% | 86541 |
| May 06, 2026 | 150 | 159.50 | 140.55 | 140.66 | -6.23% | 166712 |
| May 05, 2026 | 173.80 | 177.75 | 171 | 173.20 | -0.35% | 29418 |
| May 04, 2026 | 174.35 | 179.39 | 170.50 | 174.96 | 0.35% | 16977 |
| May 01, 2026 | 173.17 | 178.43 | 172 | 176.13 | 1.71% | 13651 |
| Apr 30, 2026 | 172.05 | 175 | 167.85 | 173.26 | 0.70% | 7773 |
| Apr 29, 2026 | 166 | 169.49 | 163.50 | 166.15 | 0.09% | 7975 |
| Apr 28, 2026 | 171.11 | 174 | 160 | 164.03 | -4.14% | 17621 |
| Apr 27, 2026 | 178.14 | 179.42 | 168.41 | 172.49 | -3.17% | 13803 |
| Apr 24, 2026 | 174 | 179.75 | 168.31 | 179.49 | 3.16% | 22862 |
| Apr 23, 2026 | 178.31 | 179 | 169.38 | 172.14 | -3.46% | 42613 |
| Apr 22, 2026 | 175.01 | 177.30 | 171 | 177.26 | 1.29% | 11395 |
| Apr 21, 2026 | 168.39 | 174 | 166.77 | 171.68 | 1.95% | 12396 |
| Apr 20, 2026 | 164 | 167.55 | 160.90 | 166.83 | 1.72% | 9414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.