Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125.02 | 125.19 | 125.02 | 125.17 | 0.12% | 117 |
| Dec 12, 2025 | 134.27 | 134.66 | 124.37 | 124.85 | -7.01% | 8917 |
| Dec 11, 2025 | 129.67 | 137.01 | 128.99 | 134.49 | 3.72% | 7441 |
| Dec 10, 2025 | 130.10 | 134.34 | 129.31 | 131.96 | 1.43% | 5133 |
| Dec 09, 2025 | 129.14 | 130.65 | 127.34 | 129.92 | 0.60% | 12090 |
| Dec 08, 2025 | 129.73 | 133.44 | 128.03 | 130.00 | 0.21% | 8369 |
| Dec 05, 2025 | 129.08 | 130.79 | 126.89 | 128.12 | -0.74% | 3555 |
| Dec 04, 2025 | 127.66 | 130.61 | 127 | 129.06 | 1.10% | 2963 |
| Dec 03, 2025 | 127.92 | 129.79 | 123.92 | 127.98 | 0.05% | 5752 |
| Dec 02, 2025 | 128.11 | 130.85 | 126.55 | 127.10 | -0.79% | 2270 |
| Dec 01, 2025 | 128.05 | 130 | 126.07 | 128.74 | 0.54% | 7964 |
| Nov 28, 2025 | 129.67 | 131.27 | 128 | 130.68 | 0.78% | 25503 |
| Nov 26, 2025 | 125.10 | 129 | 125.10 | 127.12 | 1.61% | 6808 |
| Nov 25, 2025 | 122.46 | 125.82 | 120 | 125.15 | 2.20% | 6133 |
| Nov 24, 2025 | 117.83 | 121.91 | 117.83 | 121.91 | 3.46% | 29962 |
| Nov 21, 2025 | 119.30 | 120 | 114.58 | 118.02 | -1.07% | 56919 |
| Nov 20, 2025 | 128.86 | 131.56 | 120.89 | 121.42 | -5.78% | 16100 |
| Nov 19, 2025 | 123.44 | 126.44 | 122.95 | 124.50 | 0.86% | 3793 |
| Nov 18, 2025 | 125.10 | 127.26 | 122.18 | 124.73 | -0.30% | 27015 |
| Nov 17, 2025 | 132.35 | 134 | 126.13 | 126.20 | -4.65% | 6090 |
Access
/time_series
data via our API — starting from the
Basic plan.