Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.98 | 127.03 | 118.47 | 126.20 | 3.46% | 18501 |
| Apr 01, 2026 | 124.01 | 127.38 | 123.50 | 125.41 | 1.13% | 9070 |
| Mar 31, 2026 | 115.48 | 122.81 | 115.48 | 122.20 | 5.82% | 10838 |
| Mar 30, 2026 | 119.29 | 123.74 | 115.95 | 116.14 | -2.64% | 25335 |
| Mar 27, 2026 | 123.85 | 126 | 120.11 | 121.37 | -2.00% | 10041 |
| Mar 26, 2026 | 134.95 | 135.74 | 123.10 | 123.25 | -8.67% | 9711 |
| Mar 25, 2026 | 132.51 | 134.85 | 130.50 | 134.42 | 1.44% | 5932 |
| Mar 24, 2026 | 134.83 | 139.38 | 129.12 | 129.89 | -3.66% | 36416 |
| Mar 23, 2026 | 129.70 | 138.35 | 126 | 136.01 | 4.87% | 11489 |
| Mar 20, 2026 | 137 | 137.18 | 129.50 | 129.91 | -5.18% | 4737 |
| Mar 19, 2026 | 135.49 | 138.04 | 132.12 | 136.24 | 0.55% | 22074 |
| Mar 18, 2026 | 132.84 | 137.52 | 132.75 | 136.79 | 2.97% | 3636 |
| Mar 17, 2026 | 135 | 136.70 | 132.47 | 134.08 | -0.68% | 7423 |
| Mar 16, 2026 | 133.49 | 136.90 | 131.89 | 135.55 | 1.54% | 7340 |
| Mar 13, 2026 | 134.58 | 137.91 | 129.80 | 133.11 | -1.09% | 12464 |
| Mar 12, 2026 | 137.88 | 141.09 | 134 | 135.10 | -2.02% | 3928 |
| Mar 11, 2026 | 140.01 | 141.46 | 137.61 | 138.50 | -1.08% | 15403 |
| Mar 10, 2026 | 137.10 | 141.85 | 135.03 | 140.84 | 2.73% | 6868 |
| Mar 09, 2026 | 130 | 135.53 | 127.50 | 134.47 | 3.44% | 66318 |
| Mar 06, 2026 | 139.75 | 142 | 134.86 | 136.29 | -2.48% | 12082 |
| Mar 05, 2026 | 137.15 | 138.60 | 133.99 | 136.25 | -0.66% | 10059 |
| Mar 04, 2026 | 124.25 | 133.78 | 123 | 133.75 | 7.65% | 15757 |
| Mar 03, 2026 | 127.81 | 129.19 | 122.50 | 125.24 | -2.01% | 9102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.