Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 153.78 | 157 | 141.50 | 142.14 | -7.57% | 30519 |
| Sep 11, 2025 | 151.77 | 156.23 | 151.20 | 151.47 | -0.20% | 12572 |
| Sep 10, 2025 | 151 | 151.68 | 144.94 | 150.84 | -0.11% | 22927 |
| Sep 09, 2025 | 140.30 | 142.75 | 138.15 | 140.98 | 0.48% | 4130 |
| Sep 08, 2025 | 143.02 | 144.90 | 140.97 | 141.87 | -0.80% | 9431 |
| Sep 05, 2025 | 142.70 | 145.25 | 140.38 | 143.12 | 0.30% | 9525 |
| Sep 04, 2025 | 138.10 | 142.29 | 137.36 | 141.02 | 2.12% | 12948 |
| Sep 03, 2025 | 135.31 | 137.83 | 134 | 137.26 | 1.44% | 5230 |
| Sep 02, 2025 | 136.33 | 136.54 | 130.84 | 135.83 | -0.37% | 32533 |
| Aug 29, 2025 | 136.49 | 137.37 | 133.88 | 135.86 | -0.46% | 4228 |
| Aug 28, 2025 | 131.09 | 136.30 | 129 | 136.15 | 3.86% | 7459 |
| Aug 27, 2025 | 134.55 | 136.03 | 132.83 | 133.65 | -0.67% | 24373 |
| Aug 26, 2025 | 132.60 | 134.93 | 130.68 | 133.20 | 0.45% | 7500 |
| Aug 25, 2025 | 134 | 134.25 | 130.58 | 133.17 | -0.62% | 1967 |
| Aug 22, 2025 | 131.89 | 135 | 129.99 | 132.49 | 0.46% | 7351 |
| Aug 21, 2025 | 131.39 | 132.30 | 129 | 131.41 | 0.02% | 3004 |
| Aug 20, 2025 | 131.84 | 132.78 | 127.59 | 129.88 | -1.49% | 23032 |
| Aug 19, 2025 | 137.29 | 138.04 | 132.86 | 133.92 | -2.45% | 6722 |
| Aug 18, 2025 | 137.77 | 138 | 134.93 | 136.87 | -0.65% | 5801 |
| Aug 15, 2025 | 136.17 | 138.54 | 135.30 | 136.38 | 0.15% | 4676 |