Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 183.45 | 190 | 179.16 | 189.58 | 3.34% | 7255 |
| Aug 20, 2026 | 186.27 | 190.79 | 183.47 | 184.26 | -1.08% | 77362 |
| Aug 19, 2026 | 192.17 | 197 | 184.51 | 187.33 | -2.52% | 22316 |
| Aug 18, 2026 | 199.20 | 202.05 | 189.67 | 193.76 | -2.73% | 92557 |
| Aug 17, 2026 | 199.99 | 205 | 198.28 | 200.32 | 0.17% | 8105 |
| Aug 14, 2026 | 205.55 | 207.95 | 198.22 | 199.85 | -2.77% | 5533 |
| Aug 13, 2026 | 210.98 | 211.18 | 205.52 | 207.60 | -1.60% | 71629 |
| Aug 12, 2026 | 198.58 | 211.36 | 193.12 | 211 | 6.25% | 12299 |
| Aug 11, 2026 | 192.73 | 198.99 | 188.50 | 194.93 | 1.14% | 12208 |
| Aug 10, 2026 | 190.59 | 195.95 | 187.01 | 191.86 | 0.67% | 5411 |
| Aug 07, 2026 | 192.05 | 198.97 | 187.52 | 187.92 | -2.15% | 7809 |
| Aug 06, 2026 | 196.79 | 199 | 189.10 | 193.03 | -1.91% | 22277 |
| Aug 05, 2026 | 216.30 | 223 | 191 | 201.42 | -6.88% | 61671 |
| Aug 04, 2026 | 184.41 | 194.45 | 184.10 | 193 | 4.66% | 16684 |
| Aug 03, 2026 | 182.61 | 184.45 | 172 | 184.17 | 0.85% | 11114 |
| Jul 31, 2026 | 174 | 183.65 | 166.42 | 180.13 | 3.52% | 19616 |
| Jul 30, 2026 | 160.88 | 171.73 | 158 | 168.72 | 4.87% | 15410 |
| Jul 29, 2026 | 166.95 | 172.15 | 156.70 | 161.15 | -3.47% | 13759 |
| Jul 28, 2026 | 168.45 | 170.15 | 159.06 | 168 | -0.27% | 22501 |
| Jul 27, 2026 | 175.72 | 179.73 | 165.79 | 171.88 | -2.18% | 6844 |
| Jul 24, 2026 | 175 | 178.30 | 171.81 | 173.01 | -1.14% | 6252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.