Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 183.39 | 185 | 177.30 | 181.29 | -1.15% | 6078 |
| Oct 19, 2026 | 179.37 | 186 | 176.30 | 182.98 | 2.01% | 15582 |
| Oct 16, 2026 | 185.84 | 191.73 | 177.34 | 178.62 | -3.89% | 13287 |
| Oct 15, 2026 | 192.50 | 194 | 178.26 | 182.70 | -5.09% | 17074 |
| Oct 14, 2026 | 206.58 | 207.82 | 193.82 | 195.19 | -5.51% | 9272 |
| Oct 13, 2026 | 207.86 | 211.73 | 197.23 | 203.98 | -1.87% | 34026 |
| Oct 12, 2026 | 216.43 | 219.98 | 210.17 | 212.20 | -1.95% | 10447 |
| Oct 09, 2026 | 209.42 | 217.42 | 208.41 | 217.32 | 3.77% | 8158 |
| Oct 08, 2026 | 219.12 | 219.52 | 209.36 | 212.65 | -2.95% | 12149 |
| Oct 07, 2026 | 214.88 | 217.13 | 209 | 215.65 | 0.36% | 13754 |
| Oct 06, 2026 | 209.38 | 214.67 | 205 | 213.99 | 2.20% | 12879 |
| Oct 05, 2026 | 208.83 | 210.07 | 204.43 | 207.85 | -0.47% | 15336 |
| Oct 02, 2026 | 208 | 210 | 203.56 | 206.49 | -0.73% | 8626 |
| Oct 01, 2026 | 204.36 | 208 | 200.11 | 204.43 | 0.03% | 7602 |
| Sep 30, 2026 | 201.47 | 207.50 | 199.59 | 204.30 | 1.40% | 9548 |
| Sep 29, 2026 | 203.51 | 208 | 201.35 | 204 | 0.24% | 6691 |
| Sep 28, 2026 | 203.90 | 209 | 202 | 205.77 | 0.92% | 4705 |
| Sep 25, 2026 | 203.95 | 212.11 | 201.94 | 208.66 | 2.31% | 7677 |
| Sep 24, 2026 | 202.48 | 206.59 | 197 | 204.68 | 1.09% | 4564 |
| Sep 23, 2026 | 202.62 | 208 | 200.66 | 202.61 | 0.00% | 3521 |
| Sep 22, 2026 | 205.98 | 208.25 | 201.12 | 203.58 | -1.17% | 16038 |
| Sep 21, 2026 | 202.88 | 205 | 200 | 204.77 | 0.93% | 6375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.