Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 168.78 | 171.35 | 166.50 | 168.28 | -0.30% | 15436 |
| Jun 15, 2026 | 170 | 170 | 163.50 | 165.39 | -2.71% | 32213 |
| Jun 12, 2026 | 158.50 | 165.46 | 154.82 | 164.79 | 3.97% | 25535 |
| Jun 11, 2026 | 150.98 | 157.51 | 149.01 | 155.10 | 2.73% | 101936 |
| Jun 10, 2026 | 149.02 | 155 | 144.15 | 152.74 | 2.50% | 44547 |
| Jun 09, 2026 | 157.65 | 159.72 | 145.31 | 149.93 | -4.90% | 40415 |
| Jun 08, 2026 | 154.60 | 159.80 | 152.39 | 156.90 | 1.49% | 19795 |
| Jun 05, 2026 | 164 | 165 | 152.56 | 154.20 | -5.98% | 28412 |
| Jun 04, 2026 | 167.78 | 170.95 | 157.20 | 167.53 | -0.15% | 43669 |
| Jun 03, 2026 | 174.67 | 177.49 | 168.50 | 176.34 | 0.96% | 54883 |
| Jun 02, 2026 | 170.90 | 177.49 | 168 | 174.39 | 2.04% | 43098 |
| Jun 01, 2026 | 161.50 | 171.71 | 159.47 | 170.89 | 5.81% | 29177 |
| May 29, 2026 | 156.41 | 160.32 | 155.73 | 158.77 | 1.51% | 22041 |
| May 28, 2026 | 153.81 | 156.38 | 150.67 | 154.91 | 0.72% | 90611 |
| May 27, 2026 | 158 | 160.24 | 153.50 | 154.89 | -1.97% | 42395 |
| May 26, 2026 | 154.10 | 159.90 | 153.47 | 159.50 | 3.50% | 50806 |
| May 22, 2026 | 149.41 | 154.39 | 148.80 | 153.64 | 2.83% | 29816 |
| May 21, 2026 | 141.21 | 146.85 | 138 | 144.95 | 2.65% | 120302 |
| May 20, 2026 | 141.86 | 143.66 | 139.80 | 140.33 | -1.08% | 85058 |
| May 19, 2026 | 141.19 | 142.50 | 137 | 140.61 | -0.41% | 16047 |
| May 18, 2026 | 140.19 | 144.50 | 138.62 | 139.62 | -0.41% | 19443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.