Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 315 | 318.15 | 311.15 | 311.25 | -1.19% | 44762 |
| Dec 17, 2025 | 318.15 | 324.65 | 315.45 | 318.35 | 0.06% | 28075 |
| Dec 16, 2025 | 311.20 | 321.25 | 308.05 | 317.60 | 2.06% | 28968 |
| Dec 15, 2025 | 314.45 | 314.45 | 305.20 | 311.15 | -1.05% | 30346 |
| Dec 12, 2025 | 307 | 313.35 | 304.70 | 312.15 | 1.68% | 26978 |
| Dec 11, 2025 | 305.20 | 306.95 | 303.50 | 305.60 | 0.13% | 8198 |
| Dec 10, 2025 | 310.25 | 311.05 | 304.70 | 307.85 | -0.77% | 12652 |
| Dec 09, 2025 | 310 | 313.90 | 301 | 311.40 | 0.45% | 54071 |
| Dec 08, 2025 | 308.05 | 317.95 | 297.20 | 313.20 | 1.67% | 26505 |
| Dec 05, 2025 | 303.05 | 309.30 | 302.25 | 308.05 | 1.65% | 13762 |
| Dec 04, 2025 | 300.15 | 310.70 | 300 | 308.35 | 2.73% | 19513 |
| Dec 03, 2025 | 314.90 | 314.90 | 302.25 | 303.65 | -3.57% | 36448 |
| Dec 02, 2025 | 310.75 | 315.50 | 309.45 | 314.90 | 1.34% | 7809 |
| Dec 01, 2025 | 310.05 | 314.75 | 309.50 | 310.75 | 0.23% | 22176 |
| Nov 28, 2025 | 310.05 | 312.20 | 306.15 | 311.20 | 0.37% | 21441 |
| Nov 27, 2025 | 312.40 | 313 | 309.55 | 310.25 | -0.69% | 27257 |
| Nov 26, 2025 | 313.15 | 316.75 | 310.25 | 311.95 | -0.38% | 30339 |
| Nov 25, 2025 | 313.25 | 314.80 | 311.20 | 313.15 | -0.03% | 34695 |
| Nov 24, 2025 | 315.75 | 320.55 | 314.85 | 318.05 | 0.73% | 50303 |
| Nov 21, 2025 | 320.55 | 321.75 | 317.35 | 320.65 | 0.03% | 13013 |
| Nov 20, 2025 | 321.65 | 323.80 | 316.50 | 320.05 | -0.50% | 30728 |
| Nov 19, 2025 | 316.05 | 324.75 | 316.05 | 322.80 | 2.14% | 36258 |
| Nov 18, 2025 | 330.70 | 330.75 | 321 | 321.60 | -2.75% | 25316 |
Access
/time_series
data via our API — starting from the
Basic plan.