Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.055000000 | 0.055000000 | 0.046000000 | 0.046000000 | -16.36% | 1470000 |
| Jul 14, 2025 | 0.027000001 | 0.045000002 | 0.027000001 | 0.045000002 | 66.67% | 500000 |
| Jul 11, 2025 | 0.030999999 | 0.035000000 | 0.029999999 | 0.029999999 | -3.23% | 610000 |
| Jul 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 480000 |
| Jul 07, 2025 | 0.030999999 | 0.032000002 | 0.029999999 | 0.030999999 | 0 | 170000 |
| Jun 30, 2025 | 0.041999999 | 0.043000001 | 0.033000000 | 0.033000000 | -21.43% | 860000 |
| Jun 26, 2025 | 0.056000002 | 0.056000002 | 0.052999999 | 0.054000001 | -3.57% | 600000 |
| Jun 24, 2025 | 0.048999999 | 0.054000001 | 0.048999999 | 0.054000001 | 10.20% | 500000 |
| Jun 23, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 340000 |
| Jun 20, 2025 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 1640000 |
| Jun 19, 2025 | 0.052999999 | 0.052999999 | 0.048000000 | 0.048000000 | -9.43% | 860000 |
| Jun 18, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 180000 |
| Jun 17, 2025 | 0.061999999 | 0.067000002 | 0.061999999 | 0.067000002 | 8.06% | 1910000 |
| Jun 16, 2025 | 0.066000000 | 0.071000002 | 0.063000001 | 0.068000004 | 3.03% | 1060000 |