Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.00063929998 | 0.00064119999 | 0.00062790001 | 0.00063219998 | -1.1106% |
| May 06, 2025 | 0.00064280001 | 0.00064280001 | 0.00063600001 | 0.00063939998 | -0.5289% |
| May 05, 2025 | 0.00063099997 | 0.00064580003 | 0.00062910002 | 0.00064250000 | 1.8225% |
| May 03, 2025 | 0.00063239998 | 0.00063239998 | 0.00063169998 | 0.00063169998 | -0.1107% |
| May 02, 2025 | 0.00061649998 | 0.00063359999 | 0.00061539997 | 0.00063189998 | 2.4980% |
| May 01, 2025 | 0.00061930000 | 0.00062090001 | 0.00061589997 | 0.00061629998 | -0.4844% |
| Apr 30, 2025 | 0.00061290001 | 0.00062070001 | 0.00061250001 | 0.00061990001 | 1.1421% |
| Apr 29, 2025 | 0.00060919998 | 0.00061310001 | 0.00060819998 | 0.00061290001 | 0.6074% |
| Apr 28, 2025 | 0.00061230001 | 0.00061250001 | 0.00060849998 | 0.00060899998 | -0.5390% |
| Apr 26, 2025 | 0.00061140000 | 0.00061230001 | 0.00061140000 | 0.00061230001 | 0.1472% |
| Apr 25, 2025 | 0.00061340001 | 0.00061490003 | 0.00060879998 | 0.0006116 | -0.2934% |
| Apr 24, 2025 | 0.00061809999 | 0.00061880000 | 0.00061059999 | 0.00061350002 | -0.7442% |
| Apr 23, 2025 | 0.00061180000 | 0.00061930000 | 0.0006116 | 0.00061900000 | 1.1769% |
| Apr 22, 2025 | 0.00061019999 | 0.00061340001 | 0.00060859998 | 0.00061200000 | 0.2950% |
| Apr 21, 2025 | 0.00061669998 | 0.00061669998 | 0.00060929998 | 0.00061029999 | -1.0378% |
| Apr 19, 2025 | 0.00061579997 | 0.00061699998 | 0.00061579997 | 0.00061699998 | 0.1949% |
| Apr 18, 2025 | 0.00061980000 | 0.00061980000 | 0.00061569997 | 0.00061579997 | -0.6454% |
| Apr 17, 2025 | 0.00061960000 | 0.00062180002 | 0.00061769999 | 0.00061990001 | 0.0484% |
| Apr 16, 2025 | 0.00062030001 | 0.00062150002 | 0.00061569997 | 0.00061970000 | -0.0967% |
| Apr 15, 2025 | 0.00062040001 | 0.00062150002 | 0.00061520003 | 0.00062060001 | 0.0322% |
| Apr 14, 2025 | 0.00061729999 | 0.00062080001 | 0.00061250001 | 0.00062010001 | 0.4536% |
| Apr 11, 2025 | 0.00061399001 | 0.00062369002 | 0.00060546002 | 0.00061943999 | 0.8876% |
| Apr 10, 2025 | 0.00063129002 | 0.00063155999 | 0.00061266002 | 0.00061413000 | -2.7182% |
| Apr 09, 2025 | 0.00061364000 | 0.00063456001 | 0.00060874002 | 0.00063112000 | 2.8486% |
| Apr 08, 2025 | 0.00062250003 | 0.00062399998 | 0.00061362999 | 0.00061366998 | -1.4185% |
| Apr 07, 2025 | 0.00062387000 | 0.0006268 | 0.00061863998 | 0.00062334002 | -0.0850% |