Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 101 |
| May 08, 2025 | 26.94 | 27.11 | 26.94 | 27.11 | 0.63% | 2400 |
| May 07, 2025 | 27.10 | 27.22 | 27.10 | 27.22 | 0.44% | 800 |
| May 06, 2025 | 27.10 | 27.10 | 26.94 | 26.96 | -0.52% | 800 |
| May 05, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| May 02, 2025 | 27.70 | 27.79 | 27.70 | 27.79 | 0.32% | 900 |
| May 01, 2025 | 27.19 | 27.32 | 27.19 | 27.26 | 0.26% | 800 |
| Apr 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 700 |
| Apr 29, 2025 | 27.27 | 27.27 | 27.15 | 27.15 | -0.44% | 1600 |
| Apr 28, 2025 | 26.80 | 26.88 | 26.80 | 26.88 | 0.30% | 2400 |
| Apr 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Apr 24, 2025 | 26.92 | 27.01 | 26.92 | 27.01 | 0.33% | 2400 |
| Apr 23, 2025 | 26.48 | 26.52 | 26.39 | 26.46 | -0.08% | 1900 |
| Apr 22, 2025 | 26.33 | 26.43 | 26.33 | 26.41 | 0.30% | 38400 |
| Apr 21, 2025 | 25.82 | 25.82 | 25.63 | 25.63 | -0.76% | 800 |
| Apr 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 1000 |
| Apr 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 200 |
| Apr 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 100 |
| Apr 14, 2025 | 25.38 | 25.54 | 25.38 | 25.54 | 0.63% | 500 |
| Apr 11, 2025 | 24.96 | 25.09 | 24.90 | 25.09 | 0.52% | 12400 |
| Apr 10, 2025 | 25.20 | 25.27 | 25 | 25 | -0.79% | 1300 |