Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.14 | 30.14 | 30.13 | 30.13 | -0.03% | 2100 |
| Dec 12, 2025 | 30.15 | 30.15 | 30.09 | 30.09 | -0.20% | 800 |
| Dec 11, 2025 | 29.81 | 29.88 | 29.81 | 29.85 | 0.13% | 3600 |
| Dec 10, 2025 | 29.64 | 29.64 | 29.51 | 29.64 | 0 | 1300 |
| Dec 09, 2025 | 29.67 | 29.69 | 29.58 | 29.58 | -0.30% | 4200 |
| Dec 08, 2025 | 29.47 | 29.64 | 29.47 | 29.64 | 0.58% | 2300 |
| Dec 05, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 200 |
| Dec 04, 2025 | 29.47 | 29.50 | 29.47 | 29.47 | 0 | 900 |
| Dec 03, 2025 | 29.37 | 29.39 | 29.11 | 29.27 | -0.34% | 12600 |
| Dec 02, 2025 | 28.97 | 28.99 | 28.97 | 28.98 | 0.03% | 3900 |
| Dec 01, 2025 | 28.90 | 29.14 | 28.90 | 29.13 | 0.80% | 1800 |
| Nov 28, 2025 | 29.38 | 29.38 | 29.34 | 29.37 | -0.03% | 2600 |
| Nov 27, 2025 | 29.60 | 29.60 | 29.48 | 29.53 | -0.24% | 25300 |
| Nov 26, 2025 | 29.60 | 29.66 | 29.60 | 29.66 | 0.20% | 1400 |
| Nov 25, 2025 | 29.53 | 29.68 | 29.53 | 29.68 | 0.51% | 800 |
| Nov 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 0 |
| Nov 21, 2025 | 29.48 | 29.58 | 29.36 | 29.47 | -0.03% | 5800 |
| Nov 20, 2025 | 29.58 | 29.58 | 29.01 | 29.01 | -1.93% | 3900 |
| Nov 19, 2025 | 29.24 | 29.37 | 29.24 | 29.28 | 0.14% | 2900 |
| Nov 18, 2025 | 29.50 | 29.51 | 29.45 | 29.45 | -0.17% | 3600 |
| Nov 17, 2025 | 30.00 | 30.00 | 29.89 | 29.89 | -0.38% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.