Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17.18 | 17.22 | 16.95 | 17.12 | -0.35% | 307820 |
| Jun 05, 2025 | 17.31 | 17.48 | 17.13 | 17.15 | -0.92% | 312750 |
| Jun 04, 2025 | 17 | 17.41 | 16.80 | 17.21 | 1.24% | 701075 |
| Jun 03, 2025 | 16.68 | 17.01 | 16.51 | 17.01 | 1.98% | 605406 |
| Jun 02, 2025 | 16.60 | 16.82 | 16.46 | 16.64 | 0.24% | 318206 |
| May 30, 2025 | 16.71 | 17.06 | 16.24 | 16.61 | -0.60% | 1151768 |
| May 29, 2025 | 16.90 | 17 | 16.57 | 16.64 | -1.54% | 351509 |
| May 28, 2025 | 16.78 | 16.83 | 16.62 | 16.65 | -0.77% | 246972 |
| May 27, 2025 | 16.69 | 16.84 | 16.47 | 16.83 | 0.84% | 277322 |
| May 26, 2025 | 16.58 | 16.83 | 16.56 | 16.68 | 0.60% | 237944 |
| May 23, 2025 | 16.68 | 16.84 | 16.03 | 16.29 | -2.34% | 520361 |
| May 22, 2025 | 16.86 | 16.93 | 16.57 | 16.70 | -0.95% | 265399 |
| May 21, 2025 | 16.82 | 17.02 | 16.71 | 16.96 | 0.83% | 587601 |
| May 20, 2025 | 17 | 17.04 | 16.69 | 16.88 | -0.71% | 586631 |
| May 19, 2025 | 16.66 | 17.02 | 16.66 | 17.02 | 2.16% | 452892 |
| May 16, 2025 | 16.79 | 16.85 | 16.58 | 16.72 | -0.42% | 321799 |
| May 15, 2025 | 16.76 | 16.96 | 16.62 | 16.71 | -0.30% | 263873 |
| May 14, 2025 | 17.08 | 17.08 | 16.70 | 16.76 | -1.87% | 379772 |
| May 13, 2025 | 17.11 | 17.21 | 16.97 | 17.08 | -0.18% | 423484 |
| May 12, 2025 | 17.12 | 17.41 | 16.97 | 17.03 | -0.53% | 783640 |
| May 09, 2025 | 16.72 | 17.01 | 16.58 | 16.96 | 1.44% | 342842 |
| May 08, 2025 | 16.49 | 16.93 | 16.43 | 16.68 | 1.15% | 315272 |