Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.14 | 15.25 | 15.02 | 15.02 | -0.79% | 573866 |
| Dec 11, 2025 | 14.89 | 15.15 | 14.83 | 15.05 | 1.07% | 566951 |
| Dec 10, 2025 | 14.60 | 14.85 | 14.57 | 14.85 | 1.71% | 310599 |
| Dec 09, 2025 | 14.80 | 14.82 | 14.67 | 14.69 | -0.74% | 360102 |
| Dec 08, 2025 | 15.10 | 15.11 | 14.77 | 14.77 | -2.19% | 374946 |
| Dec 05, 2025 | 15 | 15.16 | 15 | 15.14 | 0.93% | 585058 |
| Dec 04, 2025 | 14.77 | 15.16 | 14.73 | 14.90 | 0.88% | 908522 |
| Dec 03, 2025 | 14.56 | 14.77 | 14.51 | 14.74 | 1.24% | 638573 |
| Dec 02, 2025 | 14.71 | 14.73 | 14.46 | 14.49 | -1.50% | 265640 |
| Dec 01, 2025 | 14.53 | 14.71 | 14.49 | 14.68 | 1.03% | 312029 |
| Nov 28, 2025 | 14.60 | 14.61 | 14.47 | 14.61 | 0.07% | 406857 |
| Nov 27, 2025 | 14.50 | 14.65 | 14.47 | 14.54 | 0.28% | 381510 |
| Nov 26, 2025 | 14.39 | 14.52 | 14.19 | 14.50 | 0.76% | 385307 |
| Nov 25, 2025 | 14.24 | 14.35 | 14.07 | 14.26 | 0.14% | 430152 |
| Nov 24, 2025 | 14.29 | 14.45 | 14.18 | 14.26 | -0.21% | 323489 |
| Nov 21, 2025 | 13.80 | 14.22 | 13.79 | 14.15 | 2.54% | 424812 |
| Nov 20, 2025 | 14.10 | 14.15 | 13.83 | 13.83 | -1.91% | 583669 |
| Nov 19, 2025 | 14.26 | 14.27 | 13.91 | 14.05 | -1.47% | 687137 |
| Nov 18, 2025 | 14.25 | 14.34 | 14.16 | 14.26 | 0.07% | 487284 |
| Nov 17, 2025 | 14.68 | 14.76 | 14.39 | 14.43 | -1.70% | 422109 |
Access
/time_series
data via our API — starting from the
Basic plan.