Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.58 | 16.64 | 16.45 | 16.60 | 0.12% | 469564 |
| Jun 09, 2026 | 16.32 | 16.84 | 16.30 | 16.45 | 0.80% | 1154114 |
| Jun 08, 2026 | 16.10 | 16.28 | 15.90 | 16.28 | 1.12% | 522856 |
| Jun 05, 2026 | 15.96 | 16.23 | 15.96 | 16.03 | 0.44% | 392469 |
| Jun 04, 2026 | 15.80 | 16.12 | 15.80 | 15.90 | 0.63% | 482087 |
| Jun 03, 2026 | 15.90 | 16.02 | 15.65 | 15.81 | -0.57% | 407860 |
| Jun 02, 2026 | 15.94 | 16.06 | 15.82 | 15.93 | -0.06% | 289473 |
| Jun 01, 2026 | 16.10 | 16.21 | 15.84 | 15.86 | -1.49% | 663789 |
| May 29, 2026 | 15.95 | 16.26 | 15.92 | 16.13 | 1.13% | 1233884 |
| May 28, 2026 | 15.82 | 16.06 | 15.75 | 15.94 | 0.76% | 473939 |
| May 27, 2026 | 15.54 | 16.28 | 15.50 | 15.83 | 1.87% | 1852554 |
| May 26, 2026 | 15.28 | 15.32 | 15.13 | 15.27 | -0.07% | 1002298 |
| May 25, 2026 | 15.46 | 15.46 | 15.11 | 15.27 | -1.23% | 1120519 |
| May 22, 2026 | 15.25 | 15.51 | 14.99 | 15.27 | 0.13% | 5629190 |
| May 21, 2026 | 17.67 | 17.67 | 17.42 | 17.64 | -0.17% | 352547 |
| May 20, 2026 | 17.42 | 17.71 | 17.30 | 17.68 | 1.49% | 532713 |
| May 19, 2026 | 17.94 | 18.06 | 17.45 | 17.56 | -2.12% | 679824 |
| May 18, 2026 | 17.19 | 18.06 | 17.19 | 17.82 | 3.66% | 1047951 |
| May 15, 2026 | 17.10 | 17.45 | 16.91 | 17.45 | 2.05% | 702761 |
| May 14, 2026 | 17.54 | 17.54 | 17.10 | 17.14 | -2.28% | 367647 |
| May 13, 2026 | 17.45 | 17.55 | 17.37 | 17.37 | -0.46% | 509994 |
| May 12, 2026 | 17.52 | 17.71 | 17.34 | 17.36 | -0.91% | 448948 |
| May 11, 2026 | 17.34 | 17.82 | 17.34 | 17.71 | 2.13% | 935347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.