Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.52 | 17.71 | 17.34 | 17.71 | 1.08% | 324873 |
| May 11, 2026 | 17.34 | 17.82 | 17.34 | 17.71 | 2.13% | 935347 |
| May 08, 2026 | 17.50 | 17.54 | 17.32 | 17.40 | -0.57% | 317554 |
| May 07, 2026 | 17.66 | 17.76 | 17.50 | 17.50 | -0.91% | 579524 |
| May 06, 2026 | 17.32 | 17.63 | 17.32 | 17.57 | 1.44% | 518354 |
| May 05, 2026 | 17.43 | 17.53 | 17.35 | 17.44 | 0.06% | 364099 |
| May 04, 2026 | 17.84 | 17.85 | 17.20 | 17.42 | -2.35% | 447860 |
| Apr 30, 2026 | 17.63 | 17.82 | 17.52 | 17.66 | 0.17% | 489852 |
| Apr 29, 2026 | 18.20 | 18.26 | 17.37 | 17.82 | -2.09% | 1052852 |
| Apr 28, 2026 | 18.32 | 18.62 | 18.29 | 18.32 | 0 | 412332 |
| Apr 27, 2026 | 18.25 | 18.56 | 18.25 | 18.38 | 0.71% | 332151 |
| Apr 24, 2026 | 18.30 | 18.64 | 18.25 | 18.38 | 0.44% | 306191 |
| Apr 23, 2026 | 18.40 | 18.53 | 18.28 | 18.40 | 0 | 400755 |
| Apr 22, 2026 | 18.51 | 18.70 | 18.27 | 18.32 | -1.03% | 549074 |
| Apr 21, 2026 | 17.85 | 18.89 | 17.85 | 18.67 | 4.59% | 1450390 |
| Apr 20, 2026 | 17.40 | 17.70 | 17.36 | 17.70 | 1.72% | 426870 |
| Apr 17, 2026 | 17.13 | 17.64 | 17.12 | 17.64 | 2.98% | 629608 |
| Apr 16, 2026 | 17.38 | 17.45 | 17.04 | 17.10 | -1.61% | 688749 |
| Apr 15, 2026 | 17.35 | 17.36 | 17.17 | 17.29 | -0.35% | 1591605 |
| Apr 14, 2026 | 17.27 | 17.35 | 17.07 | 17.31 | 0.23% | 944094 |
| Apr 13, 2026 | 17.30 | 17.38 | 17.02 | 17.18 | -0.69% | 1040388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.