Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 81.50 | 84 | 81.50 | 84 | 3.07% | 756 |
| Apr 30, 2026 | 80 | 85 | 80 | 85 | 6.25% | 0 |
| Apr 29, 2026 | 82 | 82 | 82 | 82 | 0 | 756 |
| Apr 28, 2026 | 81 | 85 | 81 | 85 | 4.94% | 0 |
| Apr 27, 2026 | 81 | 85 | 81 | 85 | 4.94% | 756 |
| Apr 24, 2026 | 83 | 83 | 83 | 83 | 0 | 756 |
| Apr 23, 2026 | 81.50 | 86 | 81.50 | 86 | 5.52% | 756 |
| Apr 22, 2026 | 83 | 84.50 | 83 | 84.50 | 1.81% | 756 |
| Apr 21, 2026 | 82.50 | 87 | 82.50 | 87 | 5.45% | 756 |
| Apr 20, 2026 | 83 | 86 | 83 | 86 | 3.61% | 756 |
| Apr 17, 2026 | 81.50 | 86.50 | 81.50 | 86.50 | 6.13% | 0 |
| Apr 16, 2026 | 81.50 | 85 | 81.50 | 85 | 4.29% | 756 |
| Apr 15, 2026 | 80.50 | 85 | 80.50 | 85 | 5.59% | 0 |
| Apr 14, 2026 | 81.50 | 84 | 81.50 | 84 | 3.07% | 756 |
| Apr 13, 2026 | 80 | 80 | 80 | 80 | 0 | 0 |
| Apr 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 756 |
| Apr 09, 2026 | 84.50 | 87 | 84.50 | 87 | 2.96% | 0 |
| Apr 08, 2026 | 82.50 | 88 | 82.50 | 88 | 6.67% | 0 |
| Apr 07, 2026 | 84 | 87 | 84 | 87 | 3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.