Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.50 | 87.50 | 82.50 | 87.50 | 6.06% | 756 |
| Apr 01, 2026 | 83.50 | 86 | 83.50 | 86 | 2.99% | 756 |
| Mar 31, 2026 | 84 | 87.50 | 84 | 87.50 | 4.17% | 756 |
| Mar 30, 2026 | 82 | 87.50 | 82 | 87.50 | 6.71% | 0 |
| Mar 27, 2026 | 84 | 84 | 84 | 84 | 0 | 756 |
| Mar 26, 2026 | 83.50 | 87.50 | 83.50 | 87.50 | 4.79% | 0 |
| Mar 25, 2026 | 83.50 | 87 | 83.50 | 87 | 4.19% | 0 |
| Mar 24, 2026 | 82.50 | 87 | 82.50 | 87 | 5.45% | 0 |
| Mar 23, 2026 | 82 | 85.50 | 82 | 85.50 | 4.27% | 0 |
| Mar 20, 2026 | 82 | 85 | 82 | 85 | 3.66% | 756 |
| Mar 19, 2026 | 85 | 85.50 | 85 | 85.50 | 0.59% | 756 |
| Mar 18, 2026 | 84.50 | 88.50 | 84.50 | 88.50 | 4.73% | 0 |
| Mar 17, 2026 | 84 | 88 | 84 | 88 | 4.76% | 0 |
| Mar 16, 2026 | 84.50 | 94 | 84.50 | 87 | 2.96% | 756 |
| Mar 13, 2026 | 83.50 | 87.50 | 83.50 | 87.50 | 4.79% | 0 |
| Mar 12, 2026 | 82.50 | 87 | 82.50 | 87 | 5.45% | 1 |
| Mar 11, 2026 | 83 | 86 | 83 | 86 | 3.61% | 0 |
| Mar 10, 2026 | 83.50 | 86.50 | 83.50 | 86.50 | 3.59% | 0 |
| Mar 09, 2026 | 85 | 86.50 | 85 | 86.50 | 1.76% | 0 |
| Mar 06, 2026 | 85 | 88.50 | 85 | 88.50 | 4.12% | 1 |
| Mar 05, 2026 | 85.50 | 88.50 | 85.50 | 88.50 | 3.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.