Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 1.25% | 22100 |
| Sep 10, 2025 | 1.59K | 1.60K | 1.58K | 1.60K | 0.63% | 11800 |
| Sep 09, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.83% | 12000 |
| Sep 08, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.82% | 5400 |
| Sep 05, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.38% | 3600 |
| Sep 04, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.26% | 3000 |
| Sep 03, 2025 | 1.54K | 1.55K | 1.54K | 1.55K | 0.32% | 1900 |
| Sep 02, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | -0.32% | 4000 |
| Sep 01, 2025 | 1.54K | 1.57K | 1.54K | 1.57K | 1.62% | 7600 |
| Aug 29, 2025 | 1.54K | 1.54K | 1.53K | 1.54K | 0.13% | 2300 |
| Aug 28, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.26% | 3600 |
| Aug 27, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0.39% | 5000 |
| Aug 26, 2025 | 1.53K | 1.53K | 1.52K | 1.53K | 0 | 2100 |
| Aug 25, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0.13% | 6800 |
| Aug 22, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 2900 |
| Aug 21, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.26% | 2900 |
| Aug 20, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | -0.07% | 1600 |
| Aug 19, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0.26% | 3000 |
| Aug 18, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0 | 3500 |
| Aug 15, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.84% | 3900 |
| Aug 14, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0.20% | 1100 |
| Aug 13, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.52% | 2600 |
| Aug 12, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -0.91% | 2900 |