Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.00 | 8.18 | 8.00 | 8.01 | 0.24% | 369426 |
| May 09, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 71975 |
| May 08, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 68993 |
| May 07, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 23370 |
| May 06, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 39028 |
| May 05, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 60696 |
| May 02, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 23544 |
| Apr 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 14278 |
| Apr 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 17738 |
| Apr 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 12786 |
| Apr 25, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 54994 |
| Apr 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 31059 |
| Apr 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 52728 |
| Apr 22, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 5900 |
| Apr 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 6178 |
| Apr 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 11015 |
| Apr 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 27364 |
| Apr 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 88500 |