Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.32 | 8.33 | 8.18 | 8.30 | -0.19% | 86504 |
| Jun 11, 2025 | 8.09 | 8.22 | 8.06 | 8.22 | 1.58% | 132059 |
| Jun 10, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 13773 |
| Jun 09, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 2813 |
| Jun 06, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 15684 |
| Jun 05, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 30777 |
| Jun 04, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 8579 |
| Jun 03, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 28357 |
| Jun 02, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 94298 |
| May 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 17517 |
| May 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 9961 |
| May 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 8753 |
| May 27, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 69202 |
| May 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 2828 |
| May 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 8624 |
| May 22, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 9379 |
| May 21, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 7930 |
| May 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 3173 |
| May 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 1903 |
| May 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 5896 |
| May 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 21164 |
| May 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 14477 |
| May 13, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 36636 |