Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.60 | 17.96 | 17.28 | 17.57 | -0.20% | 61278 |
| Apr 01, 2026 | 17.31 | 18.18 | 17.31 | 17.79 | 2.77% | 69392 |
| Mar 31, 2026 | 17.18 | 17.41 | 17.17 | 17.41 | 1.34% | 121947 |
| Mar 30, 2026 | 16.97 | 17.23 | 16.78 | 17.00 | 0.21% | 46152 |
| Mar 27, 2026 | 16.85 | 17.05 | 16.66 | 16.85 | 0 | 55699 |
| Mar 26, 2026 | 16.98 | 16.98 | 16.50 | 16.85 | -0.77% | 97831 |
| Mar 25, 2026 | 16.77 | 17.08 | 16.77 | 17.00 | 1.43% | 30944 |
| Mar 24, 2026 | 16.90 | 17.06 | 16.31 | 16.69 | -1.27% | 10396 |
| Mar 23, 2026 | 16.42 | 17.12 | 15.77 | 16.83 | 2.50% | 61021 |
| Mar 20, 2026 | 16.90 | 17.08 | 16.44 | 16.57 | -1.95% | 42221 |
| Mar 19, 2026 | 16.87 | 17.38 | 16.66 | 16.74 | -0.80% | 24855 |
| Mar 18, 2026 | 17.17 | 17.54 | 16.82 | 17.20 | 0.20% | 24057 |
| Mar 17, 2026 | 16.78 | 17.09 | 16.70 | 16.97 | 1.16% | 62857 |
| Mar 16, 2026 | 16.85 | 16.85 | 16.48 | 16.59 | -1.54% | 109898 |
| Mar 13, 2026 | 16.95 | 17.11 | 16.73 | 17.03 | 0.44% | 45920 |
| Mar 12, 2026 | 17.19 | 17.19 | 16.68 | 16.92 | -1.54% | 46953 |
| Mar 11, 2026 | 17.30 | 17.30 | 16.96 | 16.99 | -1.79% | 41684 |
| Mar 10, 2026 | 16.51 | 17.38 | 16.51 | 17.21 | 4.24% | 53306 |
| Mar 09, 2026 | 16.95 | 16.95 | 16.14 | 16.57 | -2.24% | 216849 |
| Mar 06, 2026 | 17.36 | 17.71 | 16.73 | 16.87 | -2.82% | 109056 |
| Mar 05, 2026 | 17.67 | 17.93 | 17.21 | 17.32 | -1.98% | 38681 |
| Mar 04, 2026 | 17.20 | 17.66 | 17 | 17.59 | 2.24% | 64289 |
| Mar 03, 2026 | 17.82 | 18.05 | 16.93 | 17.07 | -4.21% | 95351 |
| Mar 02, 2026 | 18.22 | 18.22 | 17.65 | 17.78 | -2.39% | 70145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.