Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 8871 |
| Dec 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 3626 |
| Dec 11, 2025 | 30.56 | 30.61 | 30.56 | 30.61 | 0.15% | 195 |
| Dec 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | 0 |
| Dec 09, 2025 | 30.23 | 30.49 | 30.23 | 30.49 | 0.85% | 7598 |
| Dec 08, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Dec 05, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Dec 04, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 13626 |
| Dec 03, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.01% | 20436 |
| Dec 02, 2025 | 30.48 | 30.75 | 30.48 | 30.75 | 0.91% | 4324 |
| Dec 01, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 4459 |
| Nov 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 820 |
| Nov 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Nov 26, 2025 | 30.80 | 30.80 | 30.56 | 30.56 | -0.78% | 3700 |
| Nov 25, 2025 | 30.46 | 30.54 | 30.46 | 30.54 | 0.26% | 6890 |
| Nov 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Nov 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Nov 20, 2025 | 30.30 | 30.35 | 30.30 | 30.35 | 0.16% | 600 |
| Nov 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Nov 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 4316 |
| Nov 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.