Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 16m
Market closed

Pre-market opens in 1 day 16 hours 46 minutes
Main market opens in 1 day 22 hours 16 minutes

11:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CRI

CXA
0.023499999 AUD
0.0005
2.08%
Last update Apr 2, 3:57 PM AEDT
Market closed
Day range
0.023000000
0.024000000
Previous close
0.024000000
Open
0.023000000
Access this stock data via API
Subscribe
Critica Limited
0.02
0.00
2.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.023000000 0.024000000 0.023000000 0.023499999 2.17% 1607883
Apr 01, 2026 0.022000000 0.024000000 0.022000000 0.024000000 9.09% 2174676
Mar 31, 2026 0.022000000 0.023000000 0.022000000 0.023000000 4.55% 1850396
Mar 30, 2026 0.022000000 0.023000000 0.022000000 0.022000000 0 2218080
Mar 27, 2026 0.024000000 0.024000000 0.022000000 0.022500001 -6.25% 4217198
Mar 26, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 597277
Mar 25, 2026 0.024000000 0.025000000 0.023000000 0.024000000 0 1804324
Mar 24, 2026 0.023000000 0.024000000 0.022000000 0.024000000 4.35% 1748663
Mar 23, 2026 0.023000000 0.024000000 0.022000000 0.022500001 -2.17% 1869568
Mar 20, 2026 0.020000000 0.024000000 0.020000000 0.024000000 20% 4647329
Mar 19, 2026 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 4862030
Mar 18, 2026 0.023000000 0.023000000 0.022000000 0.022000000 -4.35% 1500866
Mar 17, 2026 0.023000000 0.023000000 0.022000000 0.022500001 -2.17% 2863708
Mar 16, 2026 0.024000000 0.024499999 0.023000000 0.023000000 -4.17% 2369383
Mar 13, 2026 0.025000000 0.025000000 0.024000000 0.024499999 -2.00% 3386821
Mar 12, 2026 0.025000000 0.025500000 0.024000000 0.024000000 -4% 2044836
Mar 11, 2026 0.025000000 0.026000001 0.024000000 0.024000000 -4% 1331101
Mar 10, 2026 0.025000000 0.026000001 0.024000000 0.025000000 0 3703543
Mar 09, 2026 0.026000001 0.026000001 0.024000000 0.024000000 -7.69% 5708842
Mar 06, 2026 0.025000000 0.026000001 0.025000000 0.026000001 4.00% 4982055
Mar 05, 2026 0.025500000 0.025500000 0.025000000 0.025000000 -1.96% 732923
Mar 04, 2026 0.025000000 0.026000001 0.025000000 0.025000000 0 2540895
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 5 hours 21 minutes
Main market opens in 2 days 8 hours 46 minutes

02:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).