Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.90 | 2.90 | 2.86 | 2.88 | -0.69% | 5100 |
| Sep 11, 2025 | 2.68 | 2.86 | 2.68 | 2.86 | 6.72% | 36000 |
| Sep 10, 2025 | 2.78 | 2.78 | 2.72 | 2.72 | -2.16% | 28300 |
| Sep 09, 2025 | 2.86 | 2.86 | 2.77 | 2.77 | -3.15% | 4800 |
| Sep 08, 2025 | 2.83 | 2.83 | 2.80 | 2.81 | -0.71% | 7500 |
| Sep 05, 2025 | 2.70 | 2.79 | 2.70 | 2.77 | 2.59% | 17600 |
| Sep 04, 2025 | 2.70 | 2.70 | 2.63 | 2.64 | -2.22% | 14100 |
| Sep 03, 2025 | 2.68 | 2.70 | 2.68 | 2.69 | 0.37% | 32900 |
| Sep 02, 2025 | 2.75 | 2.75 | 2.52 | 2.68 | -2.55% | 21100 |
| Aug 29, 2025 | 2.50 | 2.50 | 2.46 | 2.50 | 0 | 9100 |
| Aug 28, 2025 | 2.51 | 2.52 | 2.51 | 2.52 | 0.40% | 13900 |
| Aug 27, 2025 | 2.49 | 2.49 | 2.46 | 2.46 | -1.20% | 43300 |
| Aug 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 14100 |
| Aug 25, 2025 | 2.36 | 2.41 | 2.36 | 2.41 | 2.12% | 18600 |
| Aug 22, 2025 | 2.33 | 2.38 | 2.33 | 2.38 | 2.15% | 12200 |
| Aug 21, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 0.87% | 2100 |
| Aug 20, 2025 | 2.34 | 2.34 | 2.28 | 2.30 | -1.71% | 16700 |
| Aug 19, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | -0.85% | 1600 |
| Aug 18, 2025 | 2.31 | 2.33 | 2.30 | 2.31 | 0 | 22100 |
| Aug 15, 2025 | 2.33 | 2.34 | 2.32 | 2.34 | 0.43% | 7400 |
| Aug 14, 2025 | 2.30 | 2.33 | 2.30 | 2.30 | 0 | 16000 |
| Aug 13, 2025 | 2.33 | 2.37 | 2.33 | 2.37 | 1.72% | 8700 |