Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 300 | 302.21 | 297 | 297 | -1% | 669308 |
| May 27, 2025 | 293.05 | 300.05 | 290.94 | 299.11 | 2.07% | 408900 |
| May 23, 2025 | 284 | 290.96 | 281.22 | 288.60 | 1.62% | 283600 |
| May 22, 2025 | 290.41 | 294.95 | 287 | 289.69 | -0.25% | 412700 |
| May 21, 2025 | 298.65 | 303 | 290.85 | 291.90 | -2.26% | 611400 |
| May 20, 2025 | 291.02 | 302.33 | 287.27 | 302.07 | 3.80% | 695900 |
| May 19, 2025 | 286.17 | 295.38 | 286.02 | 290.10 | 1.37% | 498400 |
| May 16, 2025 | 293.47 | 300.99 | 292.47 | 293.13 | -0.12% | 480400 |
| May 15, 2025 | 290.55 | 295.99 | 286.64 | 292.97 | 0.83% | 609400 |
| May 14, 2025 | 293.49 | 301.82 | 288.57 | 292.83 | -0.22% | 791300 |
| May 13, 2025 | 278.63 | 298.72 | 278 | 290.49 | 4.26% | 1238400 |
| May 12, 2025 | 287.75 | 290 | 270.25 | 279.17 | -2.98% | 2064400 |
| May 09, 2025 | 282.71 | 282.99 | 270.07 | 278.24 | -1.58% | 1298200 |
| May 08, 2025 | 279.80 | 284.28 | 276.19 | 281.69 | 0.68% | 531300 |
| May 07, 2025 | 275.45 | 277.15 | 271.29 | 276.27 | 0.30% | 564700 |
| May 06, 2025 | 270 | 279.15 | 266.11 | 275.60 | 2.07% | 350500 |
| May 05, 2025 | 272.98 | 280.57 | 272.98 | 273.31 | 0.12% | 370100 |
| May 02, 2025 | 282.27 | 282.27 | 272.75 | 279.12 | -1.12% | 553800 |
| May 01, 2025 | 283.71 | 283.84 | 276.56 | 277.13 | -2.32% | 725800 |
| Apr 30, 2025 | 271.01 | 281.83 | 262.33 | 280.99 | 3.68% | 420700 |
| Apr 29, 2025 | 274.39 | 277.63 | 272 | 276.30 | 0.70% | 388900 |
| Apr 28, 2025 | 274.60 | 278 | 265.33 | 274.56 | -0.01% | 613700 |