Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.56 | 153.78 | 149.70 | 150.14 | -0.28% | 1539330 |
| Dec 15, 2025 | 156.51 | 156.90 | 150.66 | 151.06 | -3.48% | 791100 |
| Dec 12, 2025 | 162.24 | 163.34 | 156.74 | 156.94 | -3.27% | 820500 |
| Dec 11, 2025 | 159.40 | 163.55 | 158.22 | 161.86 | 1.54% | 911100 |
| Dec 10, 2025 | 161.41 | 162.20 | 157.80 | 159.40 | -1.25% | 710900 |
| Dec 09, 2025 | 161.24 | 163.36 | 160.31 | 162.51 | 0.79% | 835300 |
| Dec 08, 2025 | 156.94 | 164.49 | 156.90 | 161.97 | 3.21% | 1099800 |
| Dec 05, 2025 | 153.60 | 159.70 | 153.27 | 156.94 | 2.17% | 978100 |
| Dec 04, 2025 | 155.89 | 158.06 | 152.41 | 154.76 | -0.72% | 1097100 |
| Dec 03, 2025 | 147.66 | 155.41 | 147 | 152.52 | 3.29% | 1372900 |
| Dec 02, 2025 | 150.80 | 151.54 | 148 | 148.60 | -1.46% | 765500 |
| Dec 01, 2025 | 142.88 | 151.13 | 141.20 | 149.91 | 4.92% | 1563500 |
| Nov 28, 2025 | 146.05 | 147.88 | 141.96 | 143.86 | -1.50% | 940300 |
| Nov 26, 2025 | 148.97 | 148.97 | 144.25 | 144.97 | -2.69% | 798300 |
| Nov 25, 2025 | 145 | 148.63 | 143.52 | 147.78 | 1.92% | 1561900 |
| Nov 24, 2025 | 147.43 | 148.74 | 143.26 | 145.24 | -1.49% | 2176700 |
| Nov 21, 2025 | 145.20 | 149.33 | 141.58 | 146.85 | 1.14% | 1543800 |
| Nov 20, 2025 | 151.52 | 153.50 | 144.53 | 145.23 | -4.15% | 1055400 |
| Nov 19, 2025 | 151.82 | 152.84 | 147.14 | 148.92 | -1.91% | 1316800 |
| Nov 18, 2025 | 149.25 | 153.74 | 147.17 | 153.18 | 2.63% | 1256000 |
| Nov 17, 2025 | 160.43 | 161.43 | 149.88 | 150.34 | -6.29% | 1870300 |
Access
/time_series
data via our API — starting from the
Basic plan.