Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 292.81 | 292.81 | 285.42 | 291.80 | -0.34% | 272300 |
| Jul 17, 2025 | 289.12 | 292.66 | 285.34 | 289.84 | 0.25% | 279800 |
| Jul 16, 2025 | 285.32 | 287.95 | 280.40 | 287.05 | 0.61% | 421100 |
| Jul 15, 2025 | 291.61 | 293.19 | 282.63 | 284.21 | -2.54% | 416500 |
| Jul 14, 2025 | 284.70 | 291.08 | 282 | 290.92 | 2.18% | 361000 |
| Jul 11, 2025 | 298.53 | 301 | 283.73 | 284.61 | -4.66% | 674200 |
| Jul 10, 2025 | 310.19 | 315.00 | 293.82 | 301.19 | -2.90% | 548500 |
| Jul 09, 2025 | 308.08 | 314.43 | 306.86 | 309.62 | 0.50% | 496200 |
| Jul 08, 2025 | 308.98 | 309.11 | 303.05 | 305.95 | -0.98% | 358100 |
| Jul 07, 2025 | 305.56 | 307.87 | 302.30 | 307.39 | 0.60% | 403700 |
| Jul 03, 2025 | 304.71 | 313.50 | 304.37 | 307.40 | 0.88% | 296800 |
| Jul 02, 2025 | 300.38 | 306 | 295.55 | 299.86 | -0.17% | 366300 |
| Jul 01, 2025 | 311.15 | 312.85 | 297.38 | 303.76 | -2.38% | 514600 |
| Jun 30, 2025 | 310.47 | 316.98 | 310 | 314.48 | 1.29% | 502500 |
| Jun 27, 2025 | 306.98 | 312.50 | 302.65 | 307.96 | 0.32% | 530800 |
| Jun 26, 2025 | 300 | 305.87 | 294.50 | 305.52 | 1.84% | 374200 |
| Jun 25, 2025 | 302.32 | 305.41 | 293.83 | 298.36 | -1.31% | 249200 |
| Jun 24, 2025 | 296.55 | 302.64 | 294.01 | 300.33 | 1.27% | 667400 |
| Jun 23, 2025 | 277.52 | 289.62 | 274 | 288.69 | 4.02% | 381400 |