Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.26 | 23.26 | 22.82 | 22.82 | -1.89% | 100 |
| Dec 11, 2025 | 24.04 | 24.04 | 23.30 | 23.30 | -3.08% | 100 |
| Dec 10, 2025 | 23.32 | 24.14 | 23.32 | 24.14 | 3.52% | 100 |
| Dec 09, 2025 | 21.42 | 23.22 | 21.42 | 23.22 | 8.40% | 100 |
| Dec 08, 2025 | 22.12 | 22.12 | 21.26 | 21.26 | -3.89% | 100 |
| Dec 05, 2025 | 22.36 | 22.36 | 22.02 | 22.02 | -1.52% | 100 |
| Dec 04, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 100 |
| Dec 03, 2025 | 21.34 | 21.34 | 21.18 | 21.18 | -0.75% | 100 |
| Dec 02, 2025 | 20.56 | 21.32 | 20.56 | 21.32 | 3.70% | 100 |
| Dec 01, 2025 | 20.54 | 20.54 | 20.28 | 20.28 | -1.27% | 100 |
| Nov 28, 2025 | 21.10 | 21.10 | 20.70 | 20.70 | -1.90% | 100 |
| Nov 27, 2025 | 21.06 | 21.06 | 20.84 | 20.84 | -1.04% | 0 |
| Nov 26, 2025 | 20.92 | 20.98 | 20.92 | 20.98 | 0.29% | 100 |
| Nov 25, 2025 | 20.12 | 20.86 | 20.12 | 20.86 | 3.68% | 0 |
| Nov 24, 2025 | 21.12 | 21.12 | 20.08 | 20.08 | -4.92% | 100 |
| Nov 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 100 |
| Nov 20, 2025 | 19.64 | 19.64 | 18.91 | 18.91 | -3.72% | 100 |
| Nov 19, 2025 | 19.87 | 19.87 | 19.64 | 19.64 | -1.16% | 20 |
| Nov 18, 2025 | 19.64 | 19.92 | 19.64 | 19.92 | 1.43% | 20 |
| Nov 17, 2025 | 20.52 | 20.52 | 19.81 | 19.81 | -3.46% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.