Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.30 | 21.30 | 21.14 | 21.14 | -0.75% | 20 |
| Apr 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Apr 28, 2026 | 21.38 | 21.66 | 21.38 | 21.66 | 1.31% | 0 |
| Apr 27, 2026 | 21.92 | 21.92 | 21.38 | 21.38 | -2.46% | 20 |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Apr 23, 2026 | 21.72 | 21.74 | 21.72 | 21.74 | 0.09% | 20 |
| Apr 22, 2026 | 21.76 | 21.76 | 21.74 | 21.74 | -0.09% | 20 |
| Apr 21, 2026 | 22.22 | 22.22 | 21.52 | 21.52 | -3.15% | 20 |
| Apr 20, 2026 | 21.96 | 22.10 | 21.96 | 22.10 | 0.64% | 0 |
| Apr 17, 2026 | 20.78 | 22 | 20.78 | 22 | 5.87% | 0 |
| Apr 16, 2026 | 20.74 | 20.74 | 20.60 | 20.60 | -0.68% | 20 |
| Apr 15, 2026 | 20.76 | 20.76 | 20.68 | 20.68 | -0.39% | 0 |
| Apr 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Apr 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Apr 10, 2026 | 20.56 | 20.56 | 20.16 | 20.16 | -1.95% | 20 |
| Apr 09, 2026 | 20.84 | 20.84 | 20.50 | 20.50 | -1.63% | 20 |
| Apr 08, 2026 | 20.44 | 20.82 | 20.44 | 20.62 | 0.88% | 30 |
| Apr 07, 2026 | 20.66 | 20.66 | 19.66 | 19.66 | -4.84% | 0 |
| Apr 02, 2026 | 19.29 | 19.29 | 18.75 | 18.75 | -2.80% | 8 |
| Apr 01, 2026 | 19.57 | 19.57 | 19.23 | 19.23 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.