Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.19 | 133 | 126.02 | 131.62 | 4.30% | 280900 |
| Apr 01, 2026 | 123.06 | 131.62 | 122.57 | 131.01 | 6.46% | 374900 |
| Mar 31, 2026 | 117.37 | 122.12 | 116.07 | 120.51 | 2.68% | 175700 |
| Mar 30, 2026 | 118.18 | 121.19 | 114.45 | 114.64 | -3.00% | 246400 |
| Mar 27, 2026 | 113.15 | 115.81 | 112.70 | 114.56 | 1.25% | 113800 |
| Mar 26, 2026 | 114.85 | 116.74 | 114.31 | 114.87 | 0.02% | 142300 |
| Mar 25, 2026 | 116.20 | 118.77 | 115.09 | 118.22 | 1.74% | 234300 |
| Mar 24, 2026 | 110.16 | 114.10 | 109.51 | 113.96 | 3.45% | 248200 |
| Mar 23, 2026 | 111.15 | 115.24 | 111 | 111.39 | 0.22% | 210900 |
| Mar 20, 2026 | 111.60 | 113.34 | 105.45 | 107.04 | -4.09% | 782700 |
| Mar 19, 2026 | 112.82 | 113.81 | 108.94 | 111.97 | -0.75% | 303400 |
| Mar 18, 2026 | 118.98 | 118.98 | 115.16 | 115.68 | -2.77% | 264900 |
| Mar 17, 2026 | 120.61 | 122.98 | 119.45 | 119.55 | -0.88% | 178800 |
| Mar 16, 2026 | 118.88 | 121.41 | 117.69 | 118.60 | -0.24% | 208000 |
| Mar 13, 2026 | 122.72 | 125 | 116.73 | 117.57 | -4.20% | 209100 |
| Mar 12, 2026 | 125.04 | 127.75 | 120.40 | 121 | -3.23% | 210400 |
| Mar 11, 2026 | 125.08 | 127.76 | 123.33 | 127.55 | 1.97% | 158300 |
| Mar 10, 2026 | 123.07 | 128.24 | 122.85 | 125.09 | 1.64% | 181400 |
| Mar 09, 2026 | 119.56 | 124.97 | 118.51 | 123.56 | 3.35% | 174300 |
| Mar 06, 2026 | 122.33 | 124.37 | 119.72 | 122.69 | 0.29% | 237600 |
| Mar 05, 2026 | 128.45 | 129.74 | 125.10 | 125.84 | -2.03% | 184100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.