Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 173.07 | 173.58 | 167.48 | 169.29 | -2.18% | 193700 |
| May 14, 2026 | 181.22 | 181.99 | 176.26 | 177.84 | -1.87% | 139000 |
| May 13, 2026 | 175.51 | 181.75 | 175.51 | 179.42 | 2.23% | 212800 |
| May 12, 2026 | 178.77 | 178.77 | 172.30 | 176.36 | -1.35% | 239000 |
| May 11, 2026 | 182.43 | 183 | 178.48 | 180.39 | -1.12% | 261300 |
| May 08, 2026 | 179.61 | 180.66 | 175.01 | 180.33 | 0.40% | 134500 |
| May 07, 2026 | 182.87 | 183 | 175.72 | 176.16 | -3.67% | 268600 |
| May 06, 2026 | 180.47 | 183 | 177 | 180.42 | -0.03% | 190400 |
| May 05, 2026 | 172.80 | 177.42 | 171.25 | 175.92 | 1.81% | 196400 |
| May 04, 2026 | 172.27 | 172.53 | 165.94 | 169.42 | -1.65% | 426700 |
| May 01, 2026 | 170.55 | 174.70 | 168.50 | 173.72 | 1.86% | 252900 |
| Apr 30, 2026 | 166.44 | 170.82 | 162.14 | 170.43 | 2.40% | 325200 |
| Apr 29, 2026 | 172.32 | 175 | 170.97 | 172.52 | 0.12% | 257300 |
| Apr 28, 2026 | 173.29 | 174.17 | 169.62 | 172.80 | -0.28% | 248400 |
| Apr 27, 2026 | 178.13 | 179.88 | 172.67 | 174.94 | -1.79% | 529400 |
| Apr 24, 2026 | 166.84 | 181.47 | 166.70 | 177.86 | 6.61% | 452700 |
| Apr 23, 2026 | 168.64 | 177.23 | 160.79 | 164.84 | -2.25% | 674100 |
| Apr 22, 2026 | 156.75 | 165.42 | 154.94 | 163.03 | 4.01% | 471900 |
| Apr 21, 2026 | 153.06 | 157.37 | 151.15 | 153.22 | 0.10% | 339200 |
| Apr 20, 2026 | 147.80 | 152.21 | 145.24 | 152.01 | 2.85% | 350900 |
| Apr 17, 2026 | 144.25 | 148.65 | 140.14 | 148.35 | 2.84% | 258700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.