Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 80 | 82 | 80 | 80.90 | 1.13% | 170410 |
| Sep 03, 2025 | 80.50 | 81.05 | 78.70 | 80.20 | -0.37% | 137229 |
| Sep 02, 2025 | 83.10 | 84 | 77.15 | 80 | -3.73% | 394017 |
| Sep 01, 2025 | 79 | 83.70 | 79 | 83.10 | 5.19% | 370779 |
| Aug 29, 2025 | 82 | 82.50 | 78.55 | 79 | -3.66% | 402218 |
| Aug 28, 2025 | 81.10 | 83.80 | 81.10 | 82.10 | 1.23% | 226845 |
| Aug 27, 2025 | 81.30 | 83.20 | 80.40 | 81.10 | -0.25% | 361816 |
| Aug 26, 2025 | 83.15 | 86.50 | 80.85 | 81.30 | -2.22% | 264414 |
| Aug 25, 2025 | 83 | 85.75 | 83 | 83.10 | 0.12% | 215644 |
| Aug 22, 2025 | 86.50 | 86.70 | 82.40 | 82.50 | -4.62% | 318513 |
| Aug 21, 2025 | 84 | 89.25 | 80.80 | 85.85 | 2.20% | 927014 |
| Aug 20, 2025 | 79.55 | 85.30 | 79.40 | 82.05 | 3.14% | 564234 |
| Aug 19, 2025 | 79.45 | 81.80 | 78.70 | 79.50 | 0.06% | 474090 |
| Aug 18, 2025 | 75.20 | 80.25 | 75.20 | 79.10 | 5.19% | 598869 |
| Aug 15, 2025 | 74.95 | 75.90 | 72.80 | 75.15 | 0.27% | 216537 |
| Aug 14, 2025 | 75.20 | 75.90 | 74 | 74.10 | -1.46% | 185777 |
| Aug 13, 2025 | 75.50 | 76.90 | 75.05 | 75.20 | -0.40% | 221808 |
| Aug 12, 2025 | 76.80 | 77 | 74.45 | 75.50 | -1.69% | 357427 |
| Aug 11, 2025 | 77.30 | 78.85 | 76.85 | 76.85 | -0.58% | 252759 |
| Aug 08, 2025 | 77.85 | 79 | 76.40 | 77.15 | -0.90% | 361588 |
| Aug 07, 2025 | 78.90 | 80 | 77.95 | 78.05 | -1.08% | 338871 |
| Aug 06, 2025 | 79.35 | 80.95 | 77.30 | 77.95 | -1.76% | 384587 |
| Aug 05, 2025 | 80.80 | 81.20 | 78.45 | 79.10 | -2.10% | 436780 |