Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 69.35 | 69.35 | 66 | 66.75 | -3.75% | 179237 |
| Jun 04, 2025 | 65 | 69.50 | 64.05 | 66.70 | 2.62% | 686536 |
| Jun 03, 2025 | 64.15 | 66 | 63.45 | 64.30 | 0.23% | 220308 |
| Jun 02, 2025 | 67.40 | 69.25 | 64.30 | 64.30 | -4.60% | 389440 |
| May 30, 2025 | 71.70 | 71.90 | 67.10 | 67.35 | -6.07% | 276996 |
| May 29, 2025 | 71.25 | 73.25 | 69.20 | 71.70 | 0.63% | 376844 |
| May 28, 2025 | 76.65 | 79.80 | 70.25 | 70.50 | -8.02% | 982694 |
| May 27, 2025 | 73.25 | 77 | 73 | 76.65 | 4.64% | 683672 |
| May 26, 2025 | 72.75 | 74.75 | 71 | 73.25 | 0.69% | 606451 |
| May 23, 2025 | 72.50 | 74.70 | 70.45 | 70.50 | -2.76% | 942632 |
| May 22, 2025 | 67.05 | 71.55 | 65.40 | 70.10 | 4.55% | 643601 |
| May 21, 2025 | 69.20 | 69.45 | 66.50 | 67.05 | -3.11% | 217736 |
| May 20, 2025 | 67.20 | 71 | 67.20 | 68.80 | 2.38% | 522677 |
| May 16, 2025 | 64.50 | 67.70 | 64.25 | 67.20 | 4.19% | 637511 |
| May 15, 2025 | 65.80 | 67.50 | 63.50 | 63.90 | -2.89% | 216595 |
| May 14, 2025 | 65.10 | 66.75 | 61.85 | 66 | 1.38% | 360446 |
| May 13, 2025 | 65.50 | 70 | 64.15 | 65.55 | 0.08% | 839210 |
| May 12, 2025 | 63.50 | 68.85 | 62.80 | 65.70 | 3.46% | 1142790 |
| May 09, 2025 | 62.05 | 63.20 | 61.40 | 62.60 | 0.89% | 160133 |
| May 08, 2025 | 63.35 | 63.35 | 61.45 | 61.75 | -2.53% | 89440 |
| May 07, 2025 | 62.55 | 64.25 | 61.20 | 61.70 | -1.36% | 350544 |
| May 06, 2025 | 61.70 | 65.45 | 61.55 | 62.55 | 1.38% | 394114 |
| May 05, 2025 | 58.95 | 64.30 | 58.85 | 62.35 | 5.77% | 627488 |