Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 32m
Main market

STOCKS is currently active.
Closing in 2 hours 32 minutes

13:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARRJ

XDUS
49.60000 EUR
0.2
0.40%
Last update Apr 28, 8:11 AM CEST
Main market
Day range
49.60000
49.60000
Previous close
49.80000
Open
49.60000
Access this stock data via API
Subscribe
ArcelorMittal S.A.
49.60
0.20
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 49.60 49.60 49.60 49.60 0 0
Apr 27, 2026 49.80 49.80 49.80 49.80 0 0
Apr 24, 2026 49.80 49.80 49.80 49.80 0 0
Apr 23, 2026 50.50 50.50 50.50 50.50 0 0
Apr 22, 2026 50.50 50.50 50.50 50.50 0 0
Apr 21, 2026 51.50 51.50 51.50 51.50 0 0
Apr 20, 2026 51 51 51 51 0 0
Apr 17, 2026 49.80 49.80 49.80 49.80 0 0
Apr 16, 2026 51 51 51 51 0 0
Apr 15, 2026 51.50 51.50 51.50 51.50 0 0
Apr 14, 2026 51 51 51 51 0 0
Apr 13, 2026 50.50 50.50 50.50 50.50 0 0
Apr 10, 2026 50 50 50 50 0 0
Apr 09, 2026 50 50 50 50 0 0
Apr 08, 2026 48.20 48.20 48.20 48.20 0 0
Apr 07, 2026 44 44 44 44 0 0
Apr 02, 2026 45.60 45.60 45.60 45.60 0 0
Apr 01, 2026 44.60 44.60 44.60 44.60 0 0
Mar 31, 2026 41.80 41.80 41.80 41.80 0 0
Mar 30, 2026 42.60 42.60 42.60 42.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 32 minutes

19:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).