Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.49 | 21 | 19.66 | 20.32 | -0.83% | 92375 |
| Apr 01, 2026 | 20 | 20.95 | 20 | 20.39 | 1.95% | 72229 |
| Mar 30, 2026 | 20.39 | 20.39 | 19.40 | 20.12 | -1.32% | 129300 |
| Mar 27, 2026 | 20 | 20.50 | 19.41 | 20.20 | 1% | 111537 |
| Mar 25, 2026 | 20.39 | 20.39 | 19.40 | 19.98 | -2.01% | 119400 |
| Mar 24, 2026 | 19.94 | 20 | 18.53 | 19.82 | -0.60% | 143946 |
| Mar 23, 2026 | 19.60 | 19.67 | 18.30 | 19.44 | -0.82% | 132287 |
| Mar 20, 2026 | 18.10 | 18.74 | 18 | 18.74 | 3.54% | 79697 |
| Mar 19, 2026 | 18.20 | 18.50 | 17.33 | 17.85 | -1.92% | 143005 |
| Mar 18, 2026 | 17.95 | 18.10 | 17.51 | 18.01 | 0.33% | 54781 |
| Mar 17, 2026 | 17.69 | 18.34 | 17.25 | 17.51 | -1.02% | 104354 |
| Mar 16, 2026 | 17.98 | 18.69 | 16.91 | 18.09 | 0.61% | 305540 |
| Mar 13, 2026 | 17.98 | 18 | 17.34 | 17.80 | -1.00% | 182106 |
| Mar 12, 2026 | 17.80 | 17.98 | 17.25 | 17.76 | -0.22% | 107711 |
| Mar 11, 2026 | 16.90 | 17.80 | 16.90 | 17.66 | 4.50% | 51659 |
| Mar 10, 2026 | 17.44 | 17.50 | 17.10 | 17.43 | -0.06% | 29476 |
| Mar 09, 2026 | 16.94 | 17.49 | 16.47 | 17.45 | 3.01% | 123544 |
| Mar 06, 2026 | 17.31 | 17.31 | 16.71 | 17.20 | -0.64% | 29536 |
| Mar 05, 2026 | 17.42 | 17.42 | 16.70 | 17.37 | -0.29% | 99147 |
| Mar 04, 2026 | 17 | 17.49 | 16.52 | 17.42 | 2.47% | 93178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.