Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 0.09% | 7584 |
| Mar 31, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 0.09% | 63100 |
| Mar 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Mar 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 50000 |
| Mar 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Mar 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 24000 |
| Mar 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Mar 23, 2026 | 10.75 | 10.75 | 10.73 | 10.75 | 0 | 2100 |
| Mar 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Mar 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Mar 18, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 0 | 12000 |
| Mar 17, 2026 | 10.74 | 10.74 | 10.72 | 10.73 | -0.09% | 3600 |
| Mar 16, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | -0.09% | 54700 |
| Mar 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Mar 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Mar 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Mar 10, 2026 | 10.70 | 10.73 | 10.70 | 10.73 | 0.28% | 89200 |
| Mar 09, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 300 |
| Mar 06, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Mar 05, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Mar 04, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Mar 03, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 2300 |
| Mar 02, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.