Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 0.05% | 208 |
| Apr 29, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | -0.09% | 57375 |
| Apr 28, 2026 | 10.80 | 10.80 | 10.77 | 10.78 | -0.19% | 52500 |
| Apr 27, 2026 | 10.77 | 10.80 | 10.77 | 10.80 | 0.28% | 400 |
| Apr 24, 2026 | 10.79 | 10.82 | 10.79 | 10.82 | 0.28% | 1200 |
| Apr 23, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 0 | 51300 |
| Apr 22, 2026 | 10.79 | 10.82 | 10.77 | 10.79 | 0 | 2000 |
| Apr 21, 2026 | 10.81 | 10.84 | 10.77 | 10.82 | 0.09% | 8500 |
| Apr 20, 2026 | 10.77 | 10.79 | 10.77 | 10.79 | 0.19% | 400 |
| Apr 17, 2026 | 10.77 | 10.80 | 10.77 | 10.80 | 0.23% | 200 |
| Apr 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 100 |
| Apr 15, 2026 | 10.77 | 10.80 | 10.77 | 10.80 | 0.23% | 200 |
| Apr 14, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 0.09% | 800 |
| Apr 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 100 |
| Apr 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Apr 09, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Apr 08, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 0 | 50500 |
| Apr 07, 2026 | 10.79 | 10.79 | 10.74 | 10.74 | -0.46% | 2600 |
| Apr 06, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 100 |
| Apr 02, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 1700 |
| Apr 01, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 0.09% | 7100 |
| Mar 31, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 0.09% | 63100 |
| Mar 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.