Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.67K | 3.68K | 3.66K | 3.67K | -0.14% | 42300 |
| Jun 12, 2025 | 3.70K | 3.70K | 3.67K | 3.68K | -0.54% | 29900 |
| Jun 11, 2025 | 3.68K | 3.71K | 3.68K | 3.70K | 0.41% | 18800 |
| Jun 10, 2025 | 3.66K | 3.72K | 3.65K | 3.69K | 0.82% | 49400 |
| Jun 09, 2025 | 3.69K | 3.70K | 3.66K | 3.66K | -0.81% | 53000 |
| Jun 06, 2025 | 3.69K | 3.70K | 3.69K | 3.69K | 0 | 13500 |
| Jun 05, 2025 | 3.70K | 3.72K | 3.69K | 3.69K | -0.27% | 31200 |
| Jun 04, 2025 | 3.74K | 3.75K | 3.69K | 3.70K | -0.94% | 56000 |
| Jun 03, 2025 | 3.76K | 3.76K | 3.73K | 3.74K | -0.53% | 26200 |
| Jun 02, 2025 | 3.80K | 3.80K | 3.74K | 3.74K | -1.58% | 48400 |
| May 30, 2025 | 3.79K | 3.80K | 3.77K | 3.79K | 0 | 42600 |
| May 29, 2025 | 3.82K | 3.82K | 3.79K | 3.79K | -0.66% | 37700 |
| May 28, 2025 | 3.86K | 3.86K | 3.82K | 3.83K | -0.91% | 36500 |
| May 27, 2025 | 3.85K | 3.87K | 3.84K | 3.86K | 0.39% | 29600 |
| May 26, 2025 | 3.83K | 3.86K | 3.80K | 3.82K | -0.13% | 27300 |
| May 23, 2025 | 3.81K | 3.81K | 3.80K | 3.80K | -0.39% | 10200 |
| May 22, 2025 | 3.81K | 3.82K | 3.79K | 3.79K | -0.52% | 33700 |
| May 21, 2025 | 3.85K | 3.86K | 3.81K | 3.82K | -0.65% | 32600 |
| May 20, 2025 | 3.88K | 3.88K | 3.83K | 3.84K | -0.90% | 23700 |
| May 19, 2025 | 3.88K | 3.92K | 3.86K | 3.88K | -0.13% | 30700 |
| May 16, 2025 | 3.83K | 3.86K | 3.83K | 3.86K | 0.78% | 19200 |
| May 15, 2025 | 3.82K | 3.85K | 3.81K | 3.83K | 0.13% | 21500 |
| May 14, 2025 | 3.86K | 3.87K | 3.80K | 3.83K | -0.78% | 56500 |
| May 13, 2025 | 3.92K | 3.92K | 3.85K | 3.89K | -0.77% | 75600 |