Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3 | 3 | 2.66 | 2.66 | -11.33% | 1500 |
| Apr 01, 2026 | 3.05 | 3.40 | 3.05 | 3.09 | 1.31% | 1500 |
| Mar 31, 2026 | 2.56 | 3.39 | 2.56 | 3.39 | 32.42% | 6700 |
| Mar 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 200 |
| Mar 27, 2026 | 3.20 | 3.20 | 2.69 | 3 | -6.25% | 1300 |
| Mar 26, 2026 | 3.30 | 3.58 | 3.15 | 3.21 | -2.73% | 16000 |
| Mar 25, 2026 | 2.21 | 3.20 | 2.21 | 3.20 | 44.80% | 4800 |
| Mar 24, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | -2.17% | 1000 |
| Mar 23, 2026 | 2.64 | 2.64 | 2.20 | 2.30 | -12.88% | 3000 |
| Mar 20, 2026 | 2.35 | 2.65 | 2.35 | 2.65 | 12.77% | 4000 |
| Mar 19, 2026 | 2.23 | 2.35 | 2.10 | 2.35 | 5.38% | 10100 |
| Mar 18, 2026 | 2.30 | 2.35 | 2.16 | 2.16 | -6.09% | 10200 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | -4.17% | 27000 |
| Mar 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Mar 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 200 |
| Mar 12, 2026 | 2.28 | 2.45 | 2.28 | 2.35 | 3.07% | 900 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.16 | 2.16 | -10% | 3900 |
| Mar 10, 2026 | 2.25 | 2.30 | 2.15 | 2.15 | -4.44% | 105300 |
| Mar 09, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 113600 |
| Mar 06, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 400 |
| Mar 05, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 100 |
| Mar 04, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 700 |
| Mar 03, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.