Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.49 | 5.50 | 5.25 | 5.50 | 0.18% | 2200 |
| May 21, 2026 | 5.06 | 5.71 | 5.06 | 5.25 | 3.75% | 13900 |
| May 20, 2026 | 5.06 | 5.40 | 5.06 | 5.15 | 1.78% | 3600 |
| May 19, 2026 | 5.50 | 5.50 | 5 | 5 | -9.09% | 6800 |
| May 15, 2026 | 5.99 | 6 | 5.50 | 5.80 | -3.17% | 4000 |
| May 14, 2026 | 5.18 | 6.60 | 5 | 6 | 15.83% | 9800 |
| May 13, 2026 | 5.80 | 6 | 5.06 | 5.06 | -12.76% | 7000 |
| May 12, 2026 | 4.70 | 6.50 | 4.70 | 5.11 | 8.72% | 7700 |
| May 11, 2026 | 6.02 | 6.10 | 4.57 | 4.70 | -21.93% | 15200 |
| May 08, 2026 | 7.64 | 7.64 | 5.50 | 6.01 | -21.34% | 5300 |
| May 07, 2026 | 8.22 | 8.42 | 5.45 | 7.50 | -8.76% | 13900 |
| May 06, 2026 | 5.50 | 7.49 | 5.50 | 6.70 | 21.82% | 44100 |
| May 05, 2026 | 6.75 | 6.80 | 5.55 | 5.55 | -17.78% | 27000 |
| May 04, 2026 | 4.50 | 7.50 | 4.49 | 7.49 | 66.44% | 16600 |
| May 01, 2026 | 3.30 | 3.77 | 3.30 | 3.77 | 14.24% | 35500 |
| Apr 30, 2026 | 4 | 4 | 3.40 | 3.73 | -6.75% | 3300 |
| Apr 29, 2026 | 3.84 | 3.85 | 3.74 | 3.85 | 0.26% | 1800 |
| Apr 28, 2026 | 3.77 | 3.77 | 3.65 | 3.65 | -3.18% | 1100 |
| Apr 27, 2026 | 3.60 | 4 | 3.60 | 3.69 | 2.50% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.