Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4.41 | 4.42 | 4.41 | 4.42 | 0.23% | 86 |
| Sep 26, 2025 | 4.41 | 4.42 | 4.41 | 4.42 | 0.07% | 105 |
| Sep 25, 2025 | 4.40 | 4.41 | 4.40 | 4.41 | 0.26% | 105 |
| Sep 24, 2025 | 4.40 | 4.41 | 4.40 | 4.41 | 0.14% | 245 |
| Sep 23, 2025 | 4.39 | 4.40 | 4.39 | 4.39 | 0.03% | 120 |
| Sep 22, 2025 | 4.41 | 4.41 | 4.40 | 4.40 | -0.35% | 8 |
| Sep 19, 2025 | 4.41 | 4.42 | 4.41 | 4.41 | 0.14% | 8 |
| Sep 18, 2025 | 4.41 | 4.41 | 4.40 | 4.40 | -0.23% | 7501 |
| Sep 17, 2025 | 4.40 | 4.42 | 4.40 | 4.41 | 0.17% | 509 |
| Sep 16, 2025 | 4.43 | 4.43 | 4.41 | 4.41 | -0.51% | 345 |
| Sep 15, 2025 | 4.44 | 4.44 | 4.43 | 4.44 | 0.10% | 345 |
| Sep 12, 2025 | 4.44 | 4.45 | 4.44 | 4.44 | 0.09% | 1184 |
| Sep 11, 2025 | 4.45 | 4.46 | 4.45 | 4.45 | -0.01% | 163 |
| Sep 10, 2025 | 4.44 | 4.44 | 4.43 | 4.44 | 0.06% | 11300 |
| Sep 09, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.12% | 2522 |
| Sep 08, 2025 | 4.41 | 4.43 | 4.41 | 4.43 | 0.31% | 200 |
| Sep 05, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -0.16% | 27 |
| Sep 04, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 0.39% | 27 |
| Sep 03, 2025 | 4.39 | 4.39 | 4.38 | 4.39 | 0.13% | 9003 |
| Sep 02, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 0.19% | 10 |
| Sep 01, 2025 | 4.38 | 4.38 | 4.36 | 4.37 | -0.12% | 191 |
| Aug 29, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | -0.50% | 140 |