Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.41 | 4.42 | 4.41 | 4.41 | -0.08% | 1284 |
| Aug 19, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 0.17% | 3 |
| Aug 18, 2025 | 4.40 | 4.40 | 4.39 | 4.39 | -0.06% | 695 |
| Aug 15, 2025 | 4.41 | 4.41 | 4.39 | 4.39 | -0.36% | 695 |
| Aug 14, 2025 | 4.41 | 4.42 | 4.41 | 4.42 | 0.04% | 60 |
| Aug 13, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 0.12% | 60 |
| Aug 12, 2025 | 4.42 | 4.42 | 4.39 | 4.39 | -0.64% | 2 |
| Aug 11, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 0.53% | 986 |
| Aug 08, 2025 | 4.41 | 4.41 | 4.39 | 4.39 | -0.27% | 986 |
| Aug 07, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 0.59% | 7 |
| Aug 06, 2025 | 4.43 | 4.43 | 4.41 | 4.41 | -0.40% | 7 |
| Aug 05, 2025 | 4.45 | 4.45 | 4.44 | 4.44 | -0.20% | 238 |
| Aug 04, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 0.38% | 10 |
| Aug 01, 2025 | 4.45 | 4.45 | 4.43 | 4.43 | -0.41% | 42 |
| Jul 31, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0.10% | 20 |
| Jul 30, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 0.57% | 13 |
| Jul 29, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 0.32% | 28 |
| Jul 28, 2025 | 4.33 | 4.37 | 4.33 | 4.37 | 0.94% | 65 |
| Jul 25, 2025 | 4.32 | 4.34 | 4.32 | 4.33 | 0.31% | 6 |
| Jul 24, 2025 | 4.32 | 4.33 | 4.31 | 4.32 | -0.03% | 668 |
| Jul 23, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 0.06% | 86 |
| Jul 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.12% | 356 |
| Jul 21, 2025 | 4.36 | 4.36 | 4.35 | 4.35 | -0.23% | 24100 |