Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.52 | 18.58 | 18.18 | 18.36 | -0.89% | 478734 |
| May 05, 2026 | 18.35 | 18.68 | 18.31 | 18.46 | 0.60% | 405860 |
| May 04, 2026 | 18.81 | 18.85 | 18.28 | 18.40 | -2.18% | 165445 |
| Apr 30, 2026 | 18.31 | 18.88 | 18.31 | 18.81 | 2.76% | 128221 |
| Apr 29, 2026 | 18.89 | 18.92 | 18.31 | 18.31 | -3.10% | 11572 |
| Apr 28, 2026 | 18.65 | 18.93 | 18.65 | 18.90 | 1.37% | 13528 |
| Apr 27, 2026 | 18.67 | 18.83 | 18.55 | 18.63 | -0.21% | 13935 |
| Apr 24, 2026 | 18.90 | 18.91 | 18.59 | 18.67 | -1.22% | 22264 |
| Apr 23, 2026 | 18.99 | 19.39 | 18.99 | 19.31 | 1.66% | 12883 |
| Apr 22, 2026 | 18.97 | 19.20 | 18.90 | 19.12 | 0.76% | 7545 |
| Apr 21, 2026 | 19.01 | 19.06 | 18.85 | 18.91 | -0.58% | 38275 |
| Apr 20, 2026 | 18.80 | 19.05 | 18.80 | 18.91 | 0.56% | 7716 |
| Apr 17, 2026 | 19.17 | 19.20 | 18.68 | 18.87 | -1.57% | 48313 |
| Apr 16, 2026 | 19.42 | 19.50 | 19.16 | 19.26 | -0.80% | 19004 |
| Apr 15, 2026 | 19.45 | 19.59 | 19.37 | 19.40 | -0.26% | 5753 |
| Apr 14, 2026 | 19.49 | 19.56 | 19.31 | 19.47 | -0.08% | 28075 |
| Apr 13, 2026 | 19.48 | 19.68 | 19.37 | 19.41 | -0.36% | 59172 |
| Apr 10, 2026 | 19.84 | 19.84 | 19.52 | 19.54 | -1.49% | 33802 |
| Apr 09, 2026 | 19.60 | 19.87 | 19.60 | 19.77 | 0.87% | 18669 |
| Apr 08, 2026 | 20.05 | 20.05 | 19.41 | 19.56 | -2.44% | 53747 |
| Apr 07, 2026 | 19.81 | 19.81 | 19.52 | 19.64 | -0.88% | 15638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.