Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.29 | 15.40 | 15.13 | 15.32 | 0.20% | 426920 |
| Dec 12, 2025 | 15.11 | 15.28 | 15.03 | 15.22 | 0.69% | 2034418 |
| Dec 11, 2025 | 15.43 | 15.55 | 15.00 | 15.03 | -2.56% | 61350 |
| Dec 10, 2025 | 15.56 | 15.78 | 15.46 | 15.54 | -0.13% | 16433 |
| Dec 09, 2025 | 15.47 | 15.65 | 15.47 | 15.53 | 0.39% | 8738 |
| Dec 08, 2025 | 15.37 | 15.53 | 15.37 | 15.46 | 0.62% | 21290 |
| Dec 05, 2025 | 15.59 | 15.61 | 15.38 | 15.41 | -1.19% | 12014 |
| Dec 04, 2025 | 15.84 | 15.84 | 15.54 | 15.58 | -1.64% | 79074 |
| Dec 03, 2025 | 15.47 | 15.84 | 15.40 | 15.80 | 2.13% | 59337 |
| Dec 02, 2025 | 15.18 | 15.35 | 15.18 | 15.26 | 0.53% | 20549 |
| Dec 01, 2025 | 15.24 | 15.40 | 15.18 | 15.18 | -0.39% | 14417 |
| Nov 28, 2025 | 15.34 | 15.34 | 15.17 | 15.32 | -0.10% | 25423 |
| Nov 27, 2025 | 15.47 | 15.55 | 15.11 | 15.31 | -1.03% | 35257 |
| Nov 26, 2025 | 15.37 | 15.52 | 15.22 | 15.45 | 0.55% | 32193 |
| Nov 25, 2025 | 15.35 | 15.42 | 15.21 | 15.41 | 0.39% | 20519 |
| Nov 24, 2025 | 15.51 | 15.61 | 15.28 | 15.37 | -0.90% | 29896 |
| Nov 21, 2025 | 15.36 | 15.62 | 15.35 | 15.51 | 0.94% | 21765 |
| Nov 20, 2025 | 15.39 | 15.47 | 15.28 | 15.35 | -0.23% | 17385 |
| Nov 19, 2025 | 15.24 | 15.49 | 15.23 | 15.28 | 0.30% | 32260 |
| Nov 18, 2025 | 15.20 | 15.48 | 15.08 | 15.34 | 0.92% | 41538 |
| Nov 17, 2025 | 15.24 | 15.33 | 15.17 | 15.26 | 0.10% | 78546 |
Access
/time_series
data via our API — starting from the
Basic plan.