Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.04 | 19.74 | 19.04 | 19.67 | 3.31% | 41594 |
| Apr 01, 2026 | 19.13 | 19.37 | 19.13 | 19.32 | 0.97% | 12819 |
| Mar 31, 2026 | 18.93 | 19.19 | 18.84 | 19.10 | 0.92% | 50430 |
| Mar 30, 2026 | 18.44 | 19 | 18.44 | 18.84 | 2.14% | 16988 |
| Mar 27, 2026 | 18.66 | 18.72 | 18.25 | 18.41 | -1.34% | 19850 |
| Mar 26, 2026 | 18.82 | 18.89 | 18.55 | 18.70 | -0.64% | 18757 |
| Mar 25, 2026 | 18.82 | 19.04 | 18.68 | 18.96 | 0.72% | 16747 |
| Mar 24, 2026 | 18.49 | 18.88 | 18.35 | 18.80 | 1.68% | 18322 |
| Mar 23, 2026 | 18.17 | 18.82 | 18.04 | 18.53 | 1.98% | 41686 |
| Mar 20, 2026 | 19.26 | 19.52 | 18.17 | 18.17 | -5.66% | 49683 |
| Mar 19, 2026 | 19.60 | 19.74 | 19.26 | 19.32 | -1.45% | 17140 |
| Mar 18, 2026 | 20.36 | 20.42 | 19.57 | 19.60 | -3.76% | 47009 |
| Mar 17, 2026 | 19.63 | 20.38 | 19.63 | 20.30 | 3.44% | 43793 |
| Mar 16, 2026 | 19.91 | 20.00 | 19.62 | 19.75 | -0.78% | 81328 |
| Mar 13, 2026 | 19.38 | 20.10 | 19.26 | 19.88 | 2.58% | 82040 |
| Mar 12, 2026 | 18.96 | 19.49 | 18.96 | 19.31 | 1.82% | 14253 |
| Mar 11, 2026 | 19.08 | 19.23 | 18.95 | 19.12 | 0.18% | 10580 |
| Mar 10, 2026 | 18.58 | 19.25 | 18.57 | 19.09 | 2.77% | 26964 |
| Mar 09, 2026 | 18.25 | 18.92 | 18.16 | 18.62 | 2.06% | 151711 |
| Mar 06, 2026 | 19.05 | 19.05 | 18.47 | 18.68 | -1.94% | 56678 |
| Mar 05, 2026 | 18.89 | 19.19 | 18.82 | 18.97 | 0.42% | 168674 |
| Mar 04, 2026 | 18.71 | 19.06 | 18.62 | 18.95 | 1.31% | 35332 |
| Mar 03, 2026 | 19.33 | 19.37 | 18.60 | 18.81 | -2.72% | 82781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.