Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 18.52 | 19.01 | 18.49 | 18.86 | 1.86% | 477983 |
| Feb 23, 2026 | 18.57 | 18.69 | 18.42 | 18.45 | -0.65% | 31550 |
| Feb 20, 2026 | 18.63 | 18.66 | 18.48 | 18.56 | -0.35% | 26677 |
| Feb 19, 2026 | 18.53 | 18.71 | 18.26 | 18.63 | 0.57% | 20363 |
| Feb 18, 2026 | 18.66 | 18.81 | 18.50 | 18.58 | -0.40% | 16522 |
| Feb 17, 2026 | 18.60 | 18.88 | 18.57 | 18.66 | 0.30% | 16510 |
| Feb 16, 2026 | 18.49 | 18.66 | 18.39 | 18.63 | 0.78% | 17354 |
| Feb 13, 2026 | 18.22 | 18.64 | 18.20 | 18.47 | 1.37% | 38238 |
| Feb 12, 2026 | 18.30 | 18.30 | 17.93 | 18.25 | -0.27% | 31462 |
| Feb 11, 2026 | 17.86 | 18.21 | 17.86 | 18.19 | 1.85% | 41695 |
| Feb 10, 2026 | 17.85 | 17.90 | 17.70 | 17.88 | 0.17% | 11984 |
| Feb 09, 2026 | 17.68 | 17.99 | 17.63 | 17.93 | 1.44% | 7920 |
| Feb 06, 2026 | 17.53 | 17.89 | 17.47 | 17.70 | 0.94% | 15857 |
| Feb 05, 2026 | 17.90 | 17.92 | 17.22 | 17.44 | -2.60% | 94391 |
| Feb 04, 2026 | 17.93 | 18.14 | 17.90 | 17.94 | 0.03% | 19454 |
| Feb 03, 2026 | 17.92 | 17.97 | 17.71 | 17.89 | -0.17% | 27283 |
| Feb 02, 2026 | 17.66 | 18.07 | 17.66 | 17.92 | 1.47% | 29111 |
| Jan 30, 2026 | 17.82 | 17.94 | 17.77 | 17.86 | 0.20% | 7832 |
| Jan 29, 2026 | 17.69 | 17.89 | 17.63 | 17.76 | 0.40% | 19581 |
| Jan 28, 2026 | 17.59 | 17.82 | 17.43 | 17.75 | 0.91% | 33939 |
| Jan 27, 2026 | 17.29 | 17.64 | 17.29 | 17.63 | 1.97% | 45329 |
| Jan 26, 2026 | 16.88 | 17.41 | 16.87 | 17.27 | 2.34% | 21957 |
Access
/time_series
data via our API — starting from the
Basic plan.