Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.40 | 18.44 | 18.12 | 18.41 | 0.03% | 3907 |
| Jun 11, 2026 | 17.99 | 18.44 | 17.96 | 18.41 | 2.31% | 32850 |
| Jun 10, 2026 | 17.98 | 18.20 | 17.85 | 17.91 | -0.42% | 25728 |
| Jun 09, 2026 | 18.13 | 18.20 | 17.92 | 18.03 | -0.52% | 24601 |
| Jun 08, 2026 | 18.15 | 18.40 | 18.07 | 18.11 | -0.19% | 23450 |
| Jun 05, 2026 | 18.01 | 18.38 | 18 | 18.21 | 1.05% | 11733 |
| Jun 04, 2026 | 18.04 | 18.17 | 17.96 | 18.07 | 0.17% | 6515 |
| Jun 03, 2026 | 17.82 | 18.20 | 17.81 | 18.09 | 1.52% | 12360 |
| Jun 02, 2026 | 17.99 | 18.16 | 17.85 | 17.90 | -0.50% | 37598 |
| Jun 01, 2026 | 18.16 | 18.21 | 17.91 | 17.96 | -1.07% | 12961 |
| May 29, 2026 | 18.07 | 18.19 | 17.91 | 18.13 | 0.33% | 75230 |
| May 28, 2026 | 18.22 | 18.33 | 17.99 | 17.99 | -1.26% | 17540 |
| May 27, 2026 | 18.56 | 18.61 | 18.08 | 18.26 | -1.62% | 23953 |
| May 26, 2026 | 18.41 | 18.74 | 18.37 | 18.56 | 0.81% | 9054 |
| May 25, 2026 | 18.48 | 18.54 | 18.42 | 18.42 | -0.30% | 3139 |
| May 22, 2026 | 18.53 | 18.58 | 18.27 | 18.29 | -1.30% | 55830 |
| May 21, 2026 | 18.29 | 18.62 | 18.29 | 18.53 | 1.28% | 2388 |
| May 20, 2026 | 18.35 | 18.53 | 18.22 | 18.37 | 0.14% | 61865 |
| May 19, 2026 | 18.08 | 18.51 | 18.07 | 18.30 | 1.22% | 25634 |
| May 18, 2026 | 17.85 | 18.16 | 17.67 | 18.13 | 1.57% | 47465 |
| May 15, 2026 | 18.30 | 18.50 | 17.78 | 17.87 | -2.35% | 13498 |
| May 14, 2026 | 18.75 | 18.85 | 18.32 | 18.40 | -1.87% | 10463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.