Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.94 | 5.95 | 5.94 | 5.95 | 0.15% | 840 |
| Apr 01, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07% | 1128 |
| Mar 31, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 80 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 1847 |
| Mar 26, 2026 | 6.03 | 6.04 | 6.03 | 6.04 | 0.07% | 7400 |
| Mar 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Mar 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 577 |
| Mar 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 64 |
| Mar 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Mar 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 50 |
| Mar 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 12 |
| Mar 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 12, 2026 | 6.25 | 6.25 | 6.18 | 6.18 | -1.04% | 690 |
| Mar 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Mar 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Mar 09, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 10746 |
| Mar 06, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 10719 |
| Mar 05, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 21708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.