Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 7 |
| Mar 31, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Mar 30, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Mar 27, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Mar 26, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Mar 25, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Mar 24, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Mar 23, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 7 |
| Mar 20, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 7 |
| Mar 19, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 0 |
| Mar 18, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 33 |
| Mar 17, 2026 | 5.59K | 5.59K | 5.51K | 5.51K | -1.35% | 29 |
| Mar 13, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| Mar 12, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| Mar 11, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| Mar 10, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| Mar 09, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 45 |
| Mar 06, 2026 | 5.71K | 5.71K | 5.71K | 5.71K | 0 | 0 |
| Mar 05, 2026 | 5.71K | 5.71K | 5.71K | 5.71K | 0 | 165 |
| Mar 04, 2026 | 5.68K | 5.68K | 5.68K | 5.68K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.