Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 8.46K | 8.52K | 8.46K | 8.52K | 0.64% | 53 |
| Dec 10, 2025 | 8.46K | 8.46K | 8.46K | 8.46K | 0 | 131 |
| Dec 09, 2025 | 8.23K | 8.23K | 8.23K | 8.23K | 0 | 10 |
| Dec 08, 2025 | 7.82K | 8.20K | 7.82K | 8.20K | 4.91% | 158 |
| Dec 05, 2025 | 7.32K | 7.32K | 7.32K | 7.32K | 0 | 9 |
| Dec 04, 2025 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 0 |
| Dec 03, 2025 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 10 |
| Dec 02, 2025 | 6.93K | 6.93K | 6.93K | 6.93K | 0 | 7 |
| Dec 01, 2025 | 6.49K | 6.49K | 6.49K | 6.49K | 0 | 0 |
| Nov 28, 2025 | 6.49K | 6.49K | 6.49K | 6.49K | 0 | 0 |
| Nov 27, 2025 | 6.49K | 6.49K | 6.49K | 6.49K | 0 | 0 |
| Nov 26, 2025 | 6.49K | 6.49K | 6.49K | 6.49K | 0 | 43 |
| Nov 25, 2025 | 6.28K | 6.28K | 6.28K | 6.28K | 0 | 35 |
| Nov 24, 2025 | 6.01K | 6.01K | 6K | 6K | -0.17% | 20 |
| Nov 21, 2025 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 0 |
| Nov 20, 2025 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 30 |
| Nov 19, 2025 | 5.86K | 5.86K | 5.86K | 5.86K | 0 | 0 |
| Nov 18, 2025 | 5.86K | 5.86K | 5.86K | 5.86K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.