Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.85K | 5.85K | 5.85K | 5.85K | 0 | 0 |
| May 22, 2025 | 5.79K | 5.85K | 5.79K | 5.85K | 1.02% | 93 |
| May 21, 2025 | 5.77K | 5.77K | 5.77K | 5.77K | 0 | 0 |
| May 20, 2025 | 5.77K | 5.77K | 5.77K | 5.77K | 0 | 1660 |
| May 19, 2025 | 5.85K | 5.85K | 5.85K | 5.85K | 0 | 0 |
| May 16, 2025 | 5.74K | 5.85K | 5.74K | 5.85K | 2.01% | 436 |
| May 15, 2025 | 5.80K | 5.80K | 5.75K | 5.75K | -0.86% | 6338 |
| May 14, 2025 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 0 |
| May 13, 2025 | 5.47K | 5.70K | 5.47K | 5.70K | 4.22% | 80 |
| May 12, 2025 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 0 |
| May 09, 2025 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 0 |
| May 08, 2025 | 5.68K | 5.69K | 5.56K | 5.69K | 0.14% | 224 |
| May 07, 2025 | 5.10K | 5.12K | 5.10K | 5.12K | 0.29% | 3393 |
| May 06, 2025 | 5.05K | 5.10K | 5.05K | 5.10K | 0.97% | 3805 |
| May 05, 2025 | 5.05K | 5.05K | 5.05K | 5.05K | 0 | 0 |
| May 02, 2025 | 4.99K | 5.05K | 4.99K | 5.05K | 1.27% | 604 |
| Apr 30, 2025 | 4.73K | 4.73K | 4.73K | 4.73K | 0 | 5 |
| Apr 29, 2025 | 4.70K | 4.70K | 4.70K | 4.70K | 0 | 443 |
| Apr 28, 2025 | 4.67K | 4.67K | 4.67K | 4.67K | 0 | 0 |
| Apr 25, 2025 | 4.69K | 4.69K | 4.67K | 4.67K | -0.36% | 3480 |