Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.76 | 10.83 | 10.76 | 10.83 | 0.67% | 3076 |
| Dec 12, 2025 | 10.83 | 10.83 | 10.69 | 10.70 | -1.16% | 5119 |
| Dec 11, 2025 | 10.74 | 10.80 | 10.74 | 10.79 | 0.43% | 15577 |
| Dec 10, 2025 | 10.80 | 10.85 | 10.80 | 10.82 | 0.24% | 8647 |
| Dec 09, 2025 | 10.80 | 10.84 | 10.80 | 10.81 | 0.07% | 2661 |
| Dec 08, 2025 | 10.82 | 10.84 | 10.82 | 10.82 | 0.04% | 14994 |
| Dec 05, 2025 | 10.90 | 10.92 | 10.85 | 10.85 | -0.50% | 14060 |
| Dec 04, 2025 | 10.86 | 10.91 | 10.82 | 10.90 | 0.33% | 20662 |
| Dec 03, 2025 | 10.79 | 10.86 | 10.78 | 10.85 | 0.52% | 55510 |
| Dec 02, 2025 | 10.79 | 10.83 | 10.78 | 10.79 | -0.04% | 20629 |
| Dec 01, 2025 | 10.79 | 10.83 | 10.79 | 10.80 | 0.11% | 20453 |
| Nov 28, 2025 | 10.83 | 10.88 | 10.82 | 10.85 | 0.17% | 44603 |
| Nov 27, 2025 | 10.80 | 10.83 | 10.79 | 10.82 | 0.19% | 39961 |
| Nov 26, 2025 | 10.70 | 10.82 | 10.69 | 10.81 | 1.03% | 133579 |
| Nov 25, 2025 | 10.62 | 10.70 | 10.59 | 10.70 | 0.75% | 28057 |
| Nov 24, 2025 | 10.62 | 10.64 | 10.58 | 10.61 | -0.09% | 23440 |
| Nov 21, 2025 | 10.46 | 10.59 | 10.46 | 10.59 | 1.30% | 98294 |
| Nov 20, 2025 | 10.60 | 10.64 | 10.57 | 10.57 | -0.34% | 152044 |
| Nov 19, 2025 | 10.58 | 10.59 | 10.53 | 10.53 | -0.49% | 16317 |
| Nov 18, 2025 | 10.63 | 10.64 | 10.55 | 10.57 | -0.49% | 25054 |
| Nov 17, 2025 | 10.75 | 10.77 | 10.73 | 10.73 | -0.17% | 115113 |
Access
/time_series
data via our API — starting from the
Basic plan.