Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.99 | 152.80 | 150.19 | 152.55 | 1.03% | 379500 |
| Dec 15, 2025 | 154.52 | 154.58 | 150.92 | 151.05 | -2.25% | 400900 |
| Dec 12, 2025 | 155.09 | 156.05 | 152.77 | 153.78 | -0.84% | 274300 |
| Dec 11, 2025 | 154.97 | 157.23 | 152.83 | 154.69 | -0.18% | 344000 |
| Dec 10, 2025 | 150 | 156.15 | 150 | 154.63 | 3.09% | 285400 |
| Dec 09, 2025 | 150.77 | 153.12 | 149.95 | 150.04 | -0.48% | 242000 |
| Dec 08, 2025 | 153.31 | 154.74 | 150.79 | 151.40 | -1.25% | 350500 |
| Dec 05, 2025 | 150.87 | 155.14 | 150.55 | 153.80 | 1.94% | 267800 |
| Dec 04, 2025 | 149.53 | 151.81 | 148.05 | 151.28 | 1.17% | 415400 |
| Dec 03, 2025 | 147.06 | 149.67 | 146.09 | 149.37 | 1.57% | 384800 |
| Dec 02, 2025 | 147.25 | 150 | 142.86 | 146.57 | -0.46% | 460100 |
| Dec 01, 2025 | 147.14 | 151.23 | 145.44 | 146.48 | -0.45% | 760900 |
| Nov 28, 2025 | 149.20 | 149.80 | 147.21 | 148.36 | -0.56% | 148200 |
| Nov 26, 2025 | 148.62 | 150.81 | 148.19 | 148.66 | 0.03% | 300600 |
| Nov 25, 2025 | 147.37 | 149.74 | 145.23 | 149.62 | 1.53% | 349500 |
| Nov 24, 2025 | 144.82 | 147.73 | 143.89 | 146.65 | 1.26% | 314800 |
| Nov 21, 2025 | 140.43 | 147.47 | 140.41 | 146.05 | 4.00% | 412000 |
| Nov 20, 2025 | 139.88 | 144.81 | 139.19 | 139.86 | -0.01% | 426600 |
| Nov 19, 2025 | 136.42 | 139.40 | 135.85 | 139.08 | 1.95% | 385300 |
| Nov 18, 2025 | 138.47 | 138.85 | 133.65 | 136.57 | -1.37% | 477400 |
| Nov 17, 2025 | 136.85 | 138.89 | 134.63 | 136.40 | -0.33% | 693000 |
Access
/time_series
data via our API — starting from the
Basic plan.