Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 141.88 | 144.27 | 141.68 | 142.34 | 0.32% | 635000 |
| Jun 16, 2025 | 139.13 | 145.64 | 138.84 | 143.39 | 3.06% | 618400 |
| Jun 13, 2025 | 137.75 | 140.87 | 136.93 | 137.65 | -0.07% | 866700 |
| Jun 12, 2025 | 137.95 | 140.91 | 137.11 | 140.03 | 1.51% | 462700 |
| Jun 11, 2025 | 143.22 | 144.34 | 139.21 | 140.61 | -1.82% | 381700 |
| Jun 10, 2025 | 139.62 | 142.46 | 139.08 | 142.11 | 1.78% | 427400 |
| Jun 09, 2025 | 139.72 | 139.98 | 136.87 | 139 | -0.52% | 493500 |
| Jun 06, 2025 | 139.16 | 139.74 | 136.62 | 138.58 | -0.42% | 452800 |
| Jun 05, 2025 | 138 | 138.24 | 135.40 | 136.44 | -1.13% | 482700 |
| Jun 04, 2025 | 136.63 | 139.25 | 136.11 | 138.28 | 1.21% | 695900 |
| Jun 03, 2025 | 135.62 | 137.47 | 133.45 | 136.62 | 0.74% | 545500 |
| Jun 02, 2025 | 132.69 | 132.86 | 128.91 | 131.63 | -0.80% | 326900 |
| May 30, 2025 | 134.30 | 134.30 | 131.60 | 132.93 | -1.02% | 400000 |
| May 29, 2025 | 137.43 | 137.43 | 133.54 | 134.45 | -2.17% | 361200 |
| May 28, 2025 | 137.81 | 137.89 | 135.68 | 136.57 | -0.90% | 305400 |
| May 27, 2025 | 136.21 | 137.92 | 134.84 | 137.32 | 0.81% | 371500 |
| May 23, 2025 | 133.57 | 135.13 | 132.80 | 133.34 | -0.17% | 399800 |
| May 22, 2025 | 132.27 | 138.40 | 132.27 | 137.28 | 3.79% | 664700 |
| May 21, 2025 | 135.20 | 136.48 | 132.88 | 133 | -1.63% | 578700 |
| May 20, 2025 | 136.78 | 138.43 | 135.03 | 137.13 | 0.26% | 362300 |
| May 19, 2025 | 137.42 | 139.14 | 137.31 | 137.66 | 0.17% | 312400 |