Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.37 | 28.37 | 27.31 | 27.37 | -3.52% | 15318 |
| Sep 25, 2025 | 28.22 | 28.75 | 27.94 | 27.99 | -0.82% | 40982 |
| Sep 24, 2025 | 29.25 | 29.25 | 28.22 | 28.30 | -3.25% | 23864 |
| Sep 23, 2025 | 29.26 | 29.49 | 28.50 | 28.68 | -1.98% | 24387 |
| Sep 22, 2025 | 29.39 | 29.41 | 28.69 | 28.74 | -2.21% | 30896 |
| Sep 19, 2025 | 30.20 | 30.20 | 29.15 | 29.39 | -2.68% | 29810 |
| Sep 18, 2025 | 30.20 | 30.20 | 29.06 | 29.57 | -2.09% | 48904 |
| Sep 17, 2025 | 28.99 | 32.48 | 28.21 | 29.30 | 1.07% | 314533 |
| Sep 16, 2025 | 28.98 | 29.05 | 28.05 | 28.66 | -1.10% | 29602 |
| Sep 15, 2025 | 29.65 | 29.99 | 28.05 | 28.22 | -4.82% | 56099 |
| Sep 12, 2025 | 29.29 | 30.40 | 28.03 | 29.64 | 1.19% | 95981 |
| Sep 11, 2025 | 27.74 | 31.05 | 27 | 29.29 | 5.59% | 276131 |
| Sep 10, 2025 | 27.14 | 27.74 | 26.50 | 27.35 | 0.77% | 50794 |
| Sep 09, 2025 | 27.99 | 27.99 | 26.02 | 27.11 | -3.14% | 17185 |
| Sep 08, 2025 | 27.85 | 28.59 | 25.91 | 26.95 | -3.23% | 31460 |
| Sep 05, 2025 | 27.44 | 28.19 | 27.02 | 27.32 | -0.44% | 60023 |
| Sep 04, 2025 | 26.82 | 28.20 | 26.72 | 26.99 | 0.63% | 34227 |
| Sep 03, 2025 | 26.62 | 27.50 | 26.62 | 27.08 | 1.73% | 6492 |
| Sep 02, 2025 | 26.61 | 27.49 | 26.61 | 26.97 | 1.35% | 9109 |
| Sep 01, 2025 | 26.65 | 27.48 | 26.10 | 26.61 | -0.15% | 17911 |
| Aug 29, 2025 | 26.90 | 27.06 | 26.15 | 26.42 | -1.78% | 4151 |
| Aug 28, 2025 | 26.50 | 27.28 | 25.91 | 26.77 | 1.02% | 20410 |