Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.30 | 152.14 | 146.50 | 152.14 | 2.59% | 614 |
| Apr 01, 2026 | 149.98 | 150.56 | 147.82 | 147.82 | -1.44% | 227 |
| Mar 31, 2026 | 149 | 150.78 | 148.30 | 148.30 | -0.47% | 571 |
| Mar 30, 2026 | 148.66 | 151.02 | 147.24 | 149.68 | 0.69% | 266 |
| Mar 27, 2026 | 146.48 | 148.90 | 145.52 | 147.72 | 0.85% | 327 |
| Mar 26, 2026 | 146.32 | 146.38 | 144.54 | 145.02 | -0.89% | 387 |
| Mar 25, 2026 | 146.76 | 148.18 | 143 | 144.10 | -1.81% | 566 |
| Mar 24, 2026 | 151.64 | 152.18 | 146.92 | 147.70 | -2.60% | 1343 |
| Mar 23, 2026 | 153.02 | 154.24 | 149.52 | 151.40 | -1.06% | 1549 |
| Mar 20, 2026 | 158.80 | 159.80 | 152.36 | 152.36 | -4.06% | 451 |
| Mar 19, 2026 | 156.62 | 157.92 | 155.12 | 157.50 | 0.56% | 506 |
| Mar 18, 2026 | 160.60 | 162.08 | 156.90 | 158.18 | -1.51% | 589 |
| Mar 17, 2026 | 159.68 | 162.98 | 159.56 | 162.16 | 1.55% | 213 |
| Mar 16, 2026 | 161.54 | 162.80 | 160.34 | 161.04 | -0.31% | 440 |
| Mar 13, 2026 | 156.04 | 160.70 | 155.74 | 160.70 | 2.99% | 379 |
| Mar 12, 2026 | 157.98 | 159.72 | 156.66 | 156.66 | -0.84% | 266 |
| Mar 11, 2026 | 160.52 | 161.30 | 157.92 | 157.92 | -1.62% | 381 |
| Mar 10, 2026 | 161.42 | 162.90 | 158.86 | 159.88 | -0.95% | 197 |
| Mar 09, 2026 | 162.18 | 163.32 | 160.30 | 161.80 | -0.23% | 247 |
| Mar 05, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 0 | 0 |
| Mar 04, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.