Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 146.70 | 148.30 | 145.10 | 145.90 | -0.55% | 664 |
| May 14, 2026 | 149.55 | 149.75 | 146.40 | 146.40 | -2.11% | 216 |
| May 13, 2026 | 151.70 | 153.85 | 146.15 | 147.90 | -2.50% | 429 |
| May 12, 2026 | 151.70 | 152 | 149.65 | 152 | 0.20% | 381 |
| May 11, 2026 | 150.45 | 152 | 149.45 | 149.55 | -0.60% | 291 |
| May 08, 2026 | 153.95 | 154.20 | 149.75 | 149.75 | -2.73% | 399 |
| May 07, 2026 | 154.25 | 155.20 | 152.05 | 153 | -0.81% | 420 |
| May 06, 2026 | 151.35 | 154.55 | 151.35 | 152.80 | 0.96% | 134 |
| May 05, 2026 | 154.35 | 156.05 | 150.95 | 152.35 | -1.30% | 280 |
| May 04, 2026 | 155.65 | 155.95 | 153.60 | 154.55 | -0.71% | 335 |
| Apr 30, 2026 | 151.50 | 155.60 | 150.50 | 155.60 | 2.71% | 255 |
| Apr 29, 2026 | 153.30 | 153.30 | 150.90 | 152.15 | -0.75% | 172 |
| Apr 28, 2026 | 152 | 153.40 | 149.20 | 152.70 | 0.46% | 507 |
| Apr 27, 2026 | 152.65 | 153.30 | 149.55 | 150 | -1.74% | 494 |
| Apr 24, 2026 | 153.15 | 154.80 | 150.65 | 150.65 | -1.63% | 337 |
| Apr 23, 2026 | 150.55 | 153.50 | 150.05 | 153.50 | 1.96% | 222 |
| Apr 22, 2026 | 150.15 | 150.90 | 148.50 | 150.10 | -0.03% | 147 |
| Apr 21, 2026 | 153.75 | 156.20 | 149.20 | 149.20 | -2.96% | 416 |
| Apr 20, 2026 | 154.80 | 156.40 | 153.15 | 153.35 | -0.94% | 1028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.