Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 152.46 | 152.46 | 152.46 | 152.46 | 0 | 0 |
| Dec 17, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 0 | 0 |
| Dec 16, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 0 | 0 |
| Dec 15, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| Dec 12, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Dec 11, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 0 | 0 |
| Dec 10, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 0 | 0 |
| Dec 09, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 0 | 0 |
| Dec 08, 2025 | 153.02 | 153.02 | 153.02 | 153.02 | 0 | 1 |
| Dec 05, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 0 | 0 |
| Dec 04, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | 0 |
| Dec 03, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 0 | 0 |
| Dec 02, 2025 | 150.94 | 150.94 | 150.94 | 150.94 | 0 | 0 |
| Dec 01, 2025 | 154.66 | 154.66 | 154.66 | 154.66 | 0 | 0 |
| Nov 28, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 0 | 0 |
| Nov 27, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 0 | 0 |
| Nov 26, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Nov 25, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 0 |
| Nov 24, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 0 | 0 |
| Nov 21, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 0 | 0 |
| Nov 20, 2025 | 156.92 | 156.92 | 156.92 | 156.92 | 0 | 0 |
| Nov 19, 2025 | 155.96 | 155.96 | 155.96 | 155.96 | 0 | 0 |
| Nov 18, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.