Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18200000 | 0.19800000 | 0.18200000 | 0.19800000 | 8.79% | 7500 |
| Dec 12, 2025 | 0.18700001 | 0.20400000 | 0.18700001 | 0.20400000 | 9.09% | 0 |
| Dec 11, 2025 | 0.18500000 | 0.20400000 | 0.18500000 | 0.20400000 | 10.27% | 7500 |
| Dec 10, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 7500 |
| Dec 09, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 7500 |
| Dec 08, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 7500 |
| Dec 05, 2025 | 0.21799999 | 0.25600001 | 0.21200000 | 0.25600001 | 17.43% | 7500 |
| Dec 04, 2025 | 0.16300000 | 0.16300000 | 0.15899999 | 0.15899999 | -2.45% | 2142 |
| Dec 03, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 2142 |
| Dec 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2142 |
| Dec 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 2142 |
| Nov 28, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2142 |
| Nov 27, 2025 | 0.12899999 | 0.13100000 | 0.12899999 | 0.13100000 | 1.55% | 0 |
| Nov 26, 2025 | 0.14700000 | 0.14700000 | 0.13699999 | 0.13699999 | -6.80% | 0 |
| Nov 25, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Nov 24, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 2142 |
| Nov 21, 2025 | 0.14800000 | 0.14800000 | 0.14100000 | 0.14100000 | -4.73% | 2142 |
| Nov 20, 2025 | 0.13900000 | 0.14100000 | 0.13800000 | 0.14100000 | 1.44% | 0 |
| Nov 19, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 2142 |
| Nov 18, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 2142 |
| Nov 17, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.