Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 69 | 69 | 68.50 | 68.50 | -0.72% | 0 |
| Sep 15, 2025 | 69 | 69.50 | 68.50 | 69.50 | 0.72% | 0 |
| Sep 12, 2025 | 71.50 | 71.50 | 69 | 69.50 | -2.80% | 0 |
| Sep 11, 2025 | 68 | 71.50 | 68 | 71.50 | 5.15% | 0 |
| Sep 10, 2025 | 67.50 | 68.50 | 67 | 67.50 | 0 | 0 |
| Sep 09, 2025 | 66.50 | 67 | 66 | 67 | 0.75% | 0 |
| Sep 08, 2025 | 67 | 67.50 | 66.50 | 66.50 | -0.75% | 0 |
| Sep 05, 2025 | 68.50 | 69 | 67 | 67.50 | -1.46% | 0 |
| Sep 04, 2025 | 66 | 68.50 | 66 | 68.50 | 3.79% | 0 |
| Sep 03, 2025 | 66 | 67 | 66 | 66 | 0 | 0 |
| Sep 02, 2025 | 66.50 | 67 | 65.50 | 66 | -0.75% | 0 |
| Sep 01, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Aug 29, 2025 | 67 | 68 | 66.50 | 66.50 | -0.75% | 0 |
| Aug 28, 2025 | 68.50 | 68.50 | 67 | 67.50 | -1.46% | 0 |
| Aug 27, 2025 | 68 | 68.50 | 67.50 | 68 | 0 | 0 |
| Aug 26, 2025 | 67.50 | 69 | 67 | 68.50 | 1.48% | 0 |
| Aug 25, 2025 | 67.50 | 68 | 66.50 | 67.50 | 0 | 0 |
| Aug 22, 2025 | 64.50 | 68 | 64.50 | 68 | 5.43% | 0 |
| Aug 21, 2025 | 63.50 | 64 | 63 | 64 | 0.79% | 0 |
| Aug 20, 2025 | 66 | 66 | 63 | 63.50 | -3.79% | 0 |
| Aug 19, 2025 | 65 | 66 | 64.50 | 65.50 | 0.77% | 0 |
| Aug 18, 2025 | 65.50 | 66 | 65 | 65 | -0.76% | 0 |