Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 59.88 | 60.05 | 58.87 | 59.15 | -1.22% | 13714 |
| May 22, 2025 | 60.23 | 60.25 | 59.59 | 59.82 | -0.68% | 3560 |
| May 21, 2025 | 60.22 | 60.34 | 60.05 | 60.27 | 0.08% | 8978 |
| May 20, 2025 | 60.69 | 60.93 | 60.56 | 60.71 | 0.03% | 3938 |
| May 19, 2025 | 60.39 | 60.64 | 60.30 | 60.57 | 0.30% | 3809 |
| May 16, 2025 | 60.43 | 60.75 | 60.40 | 60.69 | 0.43% | 2489 |
| May 15, 2025 | 60.27 | 60.27 | 59.80 | 60.27 | 0 | 3867 |
| May 14, 2025 | 60.39 | 60.39 | 59.90 | 60.06 | -0.55% | 4650 |
| May 13, 2025 | 60.70 | 60.70 | 60.11 | 60.41 | -0.48% | 6910 |
| May 12, 2025 | 60 | 60.61 | 60 | 60.51 | 0.85% | 7573 |
| May 09, 2025 | 58.77 | 59.05 | 58.58 | 58.83 | 0.10% | 5083 |
| May 08, 2025 | 58.55 | 58.63 | 58.35 | 58.42 | -0.22% | 6676 |
| May 07, 2025 | 58.43 | 58.54 | 58 | 58.17 | -0.44% | 9982 |
| May 06, 2025 | 58.47 | 58.51 | 58.11 | 58.51 | 0.07% | 45678 |
| May 05, 2025 | 58.57 | 58.59 | 58.28 | 58.54 | -0.05% | 7846 |
| May 02, 2025 | 58.50 | 58.60 | 58 | 58.44 | -0.10% | 11520 |
| Apr 30, 2025 | 58.03 | 58.07 | 57.30 | 57.57 | -0.79% | 5059 |
| Apr 29, 2025 | 57.79 | 57.92 | 57.50 | 57.92 | 0.22% | 6139 |
| Apr 28, 2025 | 58.08 | 58.08 | 57.57 | 57.64 | -0.76% | 13561 |
| Apr 25, 2025 | 57.73 | 58.21 | 57.30 | 57.38 | -0.61% | 7489 |
| Apr 24, 2025 | 56.98 | 57.41 | 56.78 | 57.36 | 0.67% | 6289 |