Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 62.49 | 62.49 | 62.10 | 62.14 | -0.56% | 10387 |
| Sep 26, 2025 | 61.80 | 62.12 | 61.80 | 62.08 | 0.45% | 3960 |
| Sep 25, 2025 | 62.25 | 62.25 | 61.66 | 61.66 | -0.95% | 13058 |
| Sep 24, 2025 | 62 | 62 | 61.61 | 61.61 | -0.63% | 4327 |
| Sep 23, 2025 | 61.60 | 62.10 | 61.60 | 61.92 | 0.52% | 8698 |
| Sep 22, 2025 | 61.86 | 61.86 | 61.65 | 61.75 | -0.18% | 10028 |
| Sep 19, 2025 | 61.68 | 61.97 | 61.68 | 61.78 | 0.16% | 4654 |
| Sep 18, 2025 | 61.86 | 61.86 | 61.52 | 61.60 | -0.42% | 3691 |
| Sep 17, 2025 | 61.67 | 61.85 | 61.50 | 61.85 | 0.29% | 4053 |
| Sep 16, 2025 | 62.49 | 62.49 | 61.59 | 61.59 | -1.44% | 3710 |
| Sep 15, 2025 | 62.37 | 62.42 | 62.20 | 62.20 | -0.27% | 7719 |
| Sep 12, 2025 | 62.54 | 62.54 | 62.29 | 62.32 | -0.35% | 2196 |
| Sep 11, 2025 | 62.06 | 62.54 | 62.06 | 62.54 | 0.77% | 3309 |
| Sep 10, 2025 | 61.83 | 62.25 | 61.83 | 61.89 | 0.10% | 5149 |
| Sep 09, 2025 | 61.74 | 61.75 | 61.37 | 61.75 | 0.02% | 4275 |
| Sep 08, 2025 | 61.69 | 61.89 | 61.24 | 61.36 | -0.53% | 7131 |
| Sep 05, 2025 | 62.33 | 62.33 | 61.42 | 61.42 | -1.46% | 15051 |
| Sep 04, 2025 | 61.82 | 62.39 | 61.82 | 62.39 | 0.92% | 3585 |
| Sep 03, 2025 | 62.11 | 62.11 | 61.65 | 61.74 | -0.60% | 3066 |
| Sep 02, 2025 | 62.12 | 62.12 | 61.59 | 61.59 | -0.85% | 12340 |
| Sep 01, 2025 | 62.01 | 62.12 | 62 | 62.12 | 0.18% | 6737 |
| Aug 29, 2025 | 62.11 | 62.11 | 61.77 | 61.86 | -0.40% | 5464 |