Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.10 | 68.71 | 67.80 | 68 | -0.15% | 7157 |
| Mar 31, 2026 | 66.97 | 67.50 | 66.97 | 67.30 | 0.49% | 3940 |
| Mar 30, 2026 | 66.62 | 67.10 | 66.62 | 67.09 | 0.71% | 9410 |
| Mar 27, 2026 | 67.03 | 67.07 | 66.34 | 66.58 | -0.67% | 4391 |
| Mar 26, 2026 | 66.84 | 66.96 | 66.55 | 66.80 | -0.06% | 5709 |
| Mar 25, 2026 | 66.89 | 67.51 | 66.84 | 67.51 | 0.93% | 4282 |
| Mar 24, 2026 | 65.85 | 66.72 | 65.59 | 66.72 | 1.32% | 8669 |
| Mar 23, 2026 | 64.67 | 66.69 | 64.60 | 65.82 | 1.78% | 24216 |
| Mar 20, 2026 | 66.52 | 66.65 | 65.54 | 65.60 | -1.38% | 4354 |
| Mar 19, 2026 | 66.47 | 66.60 | 66 | 66.29 | -0.27% | 6086 |
| Mar 18, 2026 | 67.94 | 68.05 | 67.30 | 67.35 | -0.87% | 16121 |
| Mar 17, 2026 | 67.18 | 67.88 | 67.10 | 67.59 | 0.61% | 6907 |
| Mar 16, 2026 | 67.63 | 67.63 | 66.84 | 67.25 | -0.56% | 4722 |
| Mar 13, 2026 | 66.67 | 67.29 | 66.40 | 66.88 | 0.31% | 10140 |
| Mar 12, 2026 | 66.95 | 67 | 66.60 | 66.90 | -0.07% | 2932 |
| Mar 11, 2026 | 67.03 | 67.15 | 66.78 | 66.97 | -0.09% | 17541 |
| Mar 10, 2026 | 67.20 | 67.47 | 66.80 | 67.46 | 0.39% | 7413 |
| Mar 09, 2026 | 65.92 | 66.33 | 65.41 | 66.28 | 0.55% | 22987 |
| Mar 06, 2026 | 67.68 | 67.88 | 66.26 | 66.67 | -1.49% | 12400 |
| Mar 05, 2026 | 68.39 | 68.56 | 67.41 | 67.41 | -1.43% | 12922 |
| Mar 04, 2026 | 67.90 | 68.61 | 67.90 | 68.52 | 0.91% | 8199 |
| Mar 03, 2026 | 69.20 | 69.27 | 67.64 | 67.99 | -1.75% | 15658 |
| Mar 02, 2026 | 69.31 | 69.94 | 69.10 | 69.94 | 0.91% | 19463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.