Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 71.12 | 71.35 | 71.07 | 71.10 | -0.03% | 8557 |
| May 26, 2026 | 71.50 | 71.50 | 71.17 | 71.21 | -0.41% | 28504 |
| May 22, 2026 | 70.80 | 71 | 70.57 | 70.87 | 0.10% | 8465 |
| May 21, 2026 | 70.44 | 70.60 | 70.20 | 70.39 | -0.07% | 1334 |
| May 20, 2026 | 70.02 | 70.49 | 70.02 | 70.49 | 0.67% | 3584 |
| May 19, 2026 | 70 | 70.27 | 70 | 70.18 | 0.26% | 14618 |
| May 18, 2026 | 69.20 | 69.86 | 69.19 | 69.73 | 0.77% | 13090 |
| May 15, 2026 | 70 | 70.04 | 69.65 | 69.73 | -0.39% | 9598 |
| May 13, 2026 | 69.78 | 69.85 | 69.59 | 69.85 | 0.10% | 5884 |
| May 12, 2026 | 69.36 | 69.53 | 69.24 | 69.32 | -0.06% | 6812 |
| May 11, 2026 | 69.24 | 69.47 | 69.24 | 69.35 | 0.16% | 5485 |
| May 08, 2026 | 69.50 | 69.50 | 69.12 | 69.23 | -0.39% | 14069 |
| May 07, 2026 | 70 | 70.03 | 69.31 | 69.45 | -0.79% | 3734 |
| May 06, 2026 | 69.80 | 70.17 | 69.59 | 69.94 | 0.20% | 20333 |
| May 05, 2026 | 69 | 69.59 | 68.96 | 69.59 | 0.86% | 3735 |
| May 04, 2026 | 69.29 | 69.38 | 68.80 | 68.84 | -0.65% | 18395 |
| Apr 30, 2026 | 68.89 | 69.50 | 68.85 | 69.34 | 0.65% | 6390 |
| Apr 29, 2026 | 69.45 | 69.45 | 69.05 | 69.05 | -0.58% | 9830 |
| Apr 28, 2026 | 69.13 | 69.40 | 69.13 | 69.28 | 0.22% | 4188 |
| Apr 27, 2026 | 68.85 | 69.01 | 68.75 | 68.78 | -0.10% | 18142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.