Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.75 | 69.13 | 68.64 | 69.04 | 0.42% | 7031 |
| Apr 22, 2026 | 69.20 | 69.20 | 68.80 | 68.96 | -0.35% | 6564 |
| Apr 21, 2026 | 69.19 | 69.36 | 68.76 | 68.82 | -0.53% | 25318 |
| Apr 20, 2026 | 69.32 | 69.40 | 69.09 | 69.22 | -0.14% | 8114 |
| Apr 17, 2026 | 69.20 | 69.56 | 69.11 | 69.52 | 0.46% | 9608 |
| Apr 16, 2026 | 69.13 | 69.34 | 69 | 69.28 | 0.22% | 2795 |
| Apr 15, 2026 | 69 | 69.11 | 68.79 | 68.89 | -0.16% | 11989 |
| Apr 14, 2026 | 68.88 | 69.07 | 68.73 | 69.07 | 0.28% | 18763 |
| Apr 13, 2026 | 69 | 69.05 | 68.83 | 68.95 | -0.07% | 8110 |
| Apr 10, 2026 | 69.31 | 69.58 | 69.25 | 69.34 | 0.04% | 5223 |
| Apr 09, 2026 | 69.35 | 69.38 | 69.04 | 69.38 | 0.04% | 5317 |
| Apr 08, 2026 | 69.14 | 69.42 | 68.96 | 69.19 | 0.07% | 19677 |
| Apr 07, 2026 | 68.27 | 68.69 | 68.14 | 68.17 | -0.15% | 11183 |
| Apr 02, 2026 | 67.55 | 68.14 | 67.50 | 68.14 | 0.87% | 5351 |
| Apr 01, 2026 | 68.10 | 68.71 | 67.80 | 68 | -0.15% | 7157 |
| Mar 31, 2026 | 66.97 | 67.50 | 66.97 | 67.30 | 0.49% | 3940 |
| Mar 30, 2026 | 66.62 | 67.10 | 66.62 | 67.09 | 0.71% | 9410 |
| Mar 27, 2026 | 67.03 | 67.07 | 66.34 | 66.58 | -0.67% | 4391 |
| Mar 26, 2026 | 66.84 | 66.96 | 66.55 | 66.80 | -0.06% | 5709 |
| Mar 25, 2026 | 66.89 | 67.51 | 66.84 | 67.51 | 0.93% | 4282 |
| Mar 24, 2026 | 65.85 | 66.72 | 65.59 | 66.72 | 1.32% | 8669 |
| Mar 23, 2026 | 64.67 | 66.69 | 64.60 | 65.82 | 1.78% | 24216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.