Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.029999999 | 0.032499999 | 0.029999999 | 0.032000002 | 6.67% | 6000670 |
| Dec 16, 2025 | 0.033500001 | 0.033500001 | 0.029999999 | 0.029999999 | -10.45% | 16957289 |
| Dec 15, 2025 | 0.037000000 | 0.037000000 | 0.033000000 | 0.033000000 | -10.81% | 30228459 |
| Dec 12, 2025 | 0.035000000 | 0.035999998 | 0.034499999 | 0.035000000 | 0 | 17597407 |
| Dec 11, 2025 | 0.034000002 | 0.035000000 | 0.032000002 | 0.033000000 | -2.94% | 5081612 |
| Dec 10, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 3887749 |
| Dec 09, 2025 | 0.033000000 | 0.035000000 | 0.033000000 | 0.034000002 | 3.03% | 1991235 |
| Dec 08, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.034000002 | 0 | 5322210 |
| Dec 05, 2025 | 0.035999998 | 0.035999998 | 0.034000002 | 0.034000002 | -5.56% | 7016173 |
| Dec 04, 2025 | 0.037000000 | 0.039000001 | 0.035999998 | 0.035999998 | -2.70% | 11212798 |
| Dec 03, 2025 | 0.035000000 | 0.037500001 | 0.035000000 | 0.036499999 | 4.29% | 8155048 |
| Dec 02, 2025 | 0.035999998 | 0.035999998 | 0.034000002 | 0.035999998 | 0 | 8750030 |
| Dec 01, 2025 | 0.035999998 | 0.037000000 | 0.035000000 | 0.037000000 | 2.78% | 6619264 |
| Nov 28, 2025 | 0.034000002 | 0.037999999 | 0.034000002 | 0.035999998 | 5.88% | 14423740 |
| Nov 27, 2025 | 0.034000002 | 0.035000000 | 0.033000000 | 0.033000000 | -2.94% | 5331783 |
| Nov 26, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.034000002 | 0 | 6003514 |
| Nov 25, 2025 | 0.035000000 | 0.037000000 | 0.034000002 | 0.035000000 | 0 | 22270076 |
| Nov 24, 2025 | 0.035500001 | 0.035999998 | 0.034000002 | 0.034000002 | -4.23% | 4513908 |
| Nov 21, 2025 | 0.035999998 | 0.035999998 | 0.034000002 | 0.034000002 | -5.56% | 5391204 |
| Nov 20, 2025 | 0.037000000 | 0.038500000 | 0.035999998 | 0.037000000 | 0 | 9472774 |
| Nov 19, 2025 | 0.034000002 | 0.037999999 | 0.034000002 | 0.037999999 | 11.76% | 24081387 |
| Nov 18, 2025 | 0.034000002 | 0.035000000 | 0.032000002 | 0.035000000 | 2.94% | 11642620 |
| Nov 17, 2025 | 0.033000000 | 0.034000002 | 0.032000002 | 0.033500001 | 1.52% | 11989135 |
Access
/time_series
data via our API — starting from the
Basic plan.