Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.09 | 7.32 | 7.09 | 7.32 | 3.22% | 28 |
| Apr 01, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 31, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Mar 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Mar 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Mar 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Mar 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Mar 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Mar 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Mar 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Mar 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Mar 11, 2026 | 7.50 | 7.53 | 7.50 | 7.53 | 0.35% | 350 |
| Mar 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Mar 09, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Mar 06, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 05, 2026 | 7.38 | 7.45 | 7.38 | 7.45 | 0.98% | 500 |
| Mar 04, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.