Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.39 | 2.41 | 2.39 | 2.41 | 0.84% | 8645 |
| May 14, 2025 | 2.42 | 2.42 | 2.37 | 2.41 | -0.41% | 7462 |
| May 13, 2025 | 2.45 | 2.46 | 2.40 | 2.43 | -0.82% | 40580 |
| May 12, 2025 | 2.28 | 2.42 | 2.28 | 2.40 | 5.26% | 85150 |
| May 09, 2025 | 2.24 | 2.30 | 2.24 | 2.28 | 1.79% | 33517 |
| May 08, 2025 | 2.23 | 2.26 | 2.21 | 2.26 | 1.35% | 21090 |
| May 07, 2025 | 2.22 | 2.25 | 2.20 | 2.24 | 0.90% | 57222 |
| May 06, 2025 | 2.25 | 2.26 | 2.23 | 2.23 | -0.89% | 12178 |
| May 05, 2025 | 2.25 | 2.26 | 2.23 | 2.26 | 0.44% | 25512 |
| May 02, 2025 | 2.24 | 2.25 | 2.22 | 2.25 | 0.45% | 22230 |
| Apr 30, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 0 | 6440 |
| Apr 29, 2025 | 2.24 | 2.24 | 2.20 | 2.24 | 0 | 15957 |
| Apr 28, 2025 | 2.24 | 2.25 | 2.21 | 2.24 | 0 | 18400 |
| Apr 25, 2025 | 2.20 | 2.26 | 2.20 | 2.24 | 1.82% | 47419 |
| Apr 24, 2025 | 2.25 | 2.26 | 2.20 | 2.20 | -2.22% | 40340 |
| Apr 23, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.27% | 23737 |
| Apr 22, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | -0.90% | 10458 |
| Apr 17, 2025 | 2.24 | 2.24 | 2.17 | 2.22 | -0.89% | 62238 |
| Apr 16, 2025 | 2.19 | 2.23 | 2.18 | 2.23 | 1.83% | 7569 |