Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.12 | 2.12 | 2.07 | 2.10 | -0.94% | 15297 |
| Apr 16, 2026 | 2.13 | 2.13 | 2.09 | 2.12 | -0.47% | 7547 |
| Apr 15, 2026 | 2.10 | 2.14 | 2.10 | 2.13 | 1.43% | 18257 |
| Apr 14, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 0 | 7831 |
| Apr 13, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 0.96% | 12366 |
| Apr 10, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | -0.95% | 7029 |
| Apr 09, 2026 | 2.10 | 2.10 | 2.07 | 2.09 | -0.48% | 13964 |
| Apr 08, 2026 | 2.09 | 2.10 | 2.07 | 2.10 | 0.48% | 30784 |
| Apr 07, 2026 | 2.06 | 2.11 | 2.04 | 2.08 | 0.97% | 52050 |
| Apr 02, 2026 | 2.05 | 2.06 | 2.03 | 2.06 | 0.49% | 11596 |
| Apr 01, 2026 | 2.04 | 2.06 | 2.03 | 2.05 | 0.49% | 35246 |
| Mar 31, 2026 | 2.03 | 2.04 | 2.01 | 2.03 | 0 | 27097 |
| Mar 30, 2026 | 2.02 | 2.02 | 1.99 | 2.01 | -0.50% | 13249 |
| Mar 27, 2026 | 2.01 | 2.03 | 2.00 | 2.02 | 0.50% | 13804 |
| Mar 26, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | -0.99% | 32526 |
| Mar 25, 2026 | 2 | 2.03 | 1.98 | 2.03 | 1.50% | 24578 |
| Mar 24, 2026 | 2.01 | 2.02 | 1.96 | 2 | -0.50% | 42291 |
| Mar 23, 2026 | 2.07 | 2.07 | 1.99 | 2 | -3.38% | 162900 |
| Mar 20, 2026 | 2.18 | 2.18 | 2.04 | 2.06 | -5.50% | 460346 |
| Mar 19, 2026 | 2.23 | 2.23 | 2.20 | 2.23 | 0 | 20402 |
| Mar 18, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 0 | 19024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.