Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103.34 | 105.28 | 103.34 | 105.28 | 1.88% | 20 |
| Dec 15, 2025 | 101.44 | 102.66 | 96.92 | 102.66 | 1.20% | 979 |
| Dec 12, 2025 | 101.30 | 101.96 | 100.86 | 101.82 | 0.51% | 395 |
| Dec 11, 2025 | 100.42 | 100.68 | 100.42 | 100.68 | 0.26% | 60 |
| Dec 10, 2025 | 100.28 | 100.32 | 99.88 | 100.12 | -0.16% | 75 |
| Dec 09, 2025 | 102 | 102 | 99.80 | 99.80 | -2.16% | 15 |
| Dec 08, 2025 | 103.26 | 103.26 | 103.14 | 103.14 | -0.12% | 8 |
| Dec 05, 2025 | 103.70 | 103.76 | 103.12 | 103.26 | -0.42% | 28 |
| Dec 04, 2025 | 104.92 | 105.82 | 103.60 | 103.60 | -1.26% | 26 |
| Dec 03, 2025 | 106.94 | 107.96 | 105.54 | 106.16 | -0.73% | 485 |
| Dec 02, 2025 | 109.42 | 109.42 | 106.30 | 106.68 | -2.50% | 154 |
| Dec 01, 2025 | 110.80 | 110.96 | 110.80 | 110.94 | 0.13% | 15 |
| Nov 28, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 0 | 0 |
| Nov 27, 2025 | 111.10 | 111.26 | 109.36 | 110.96 | -0.13% | 439 |
| Nov 26, 2025 | 111.22 | 111.46 | 110.32 | 110.42 | -0.72% | 31 |
| Nov 25, 2025 | 107.26 | 110.12 | 107.26 | 110.12 | 2.67% | 1 |
| Nov 24, 2025 | 106.40 | 106.74 | 105.06 | 106.44 | 0.04% | 138 |
| Nov 21, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 0 |
| Nov 20, 2025 | 101.52 | 102.54 | 101.52 | 101.74 | 0.22% | 73 |
| Nov 19, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 0 |
| Nov 18, 2025 | 101.74 | 101.74 | 101.56 | 101.56 | -0.18% | 100 |
| Nov 17, 2025 | 105.02 | 105.12 | 103.20 | 103.34 | -1.60% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.