Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Jun 05, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Jun 04, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Jun 03, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Jun 02, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| May 30, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| May 29, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| May 28, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 6000 |
| May 27, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| May 26, 2025 | 0.18600000 | 0.18600000 | 0.18000001 | 0.18600000 | 0 | 30000 |
| May 23, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| May 22, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| May 21, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| May 20, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 6000 |
| May 19, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 24000 |
| May 16, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| May 15, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 6000 |
| May 14, 2025 | 0.19300000 | 0.19300000 | 0.18799999 | 0.19000000 | -1.55% | 30000 |
| May 13, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| May 12, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| May 09, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 30000 |
| May 08, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 6000 |
| May 07, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 24000 |