Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 18m
Market closed

Pre-market opens in 2 days 8 hours 48 minutes
Main market opens in 2 days 14 hours 18 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RSL2

XDUS
13.10000 EUR
0.1
0.76%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
13
13.30000
Previous close
13.20000
Open
13.20000
Access this stock data via API
Subscribe
R. STAHL AG
13.10
0.10
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.20 13.30 13 13.10 -0.76% 0
Apr 01, 2026 13.10 13.30 13.10 13.20 0.76% 0
Mar 31, 2026 12.90 13.20 12.90 13.10 1.55% 0
Mar 30, 2026 13.10 13.10 12.90 12.90 -1.53% 0
Mar 27, 2026 13.10 13.20 13.10 13.10 0 0
Mar 26, 2026 13.20 13.30 13.10 13.10 -0.76% 0
Mar 25, 2026 13.10 13.30 13.10 13.20 0.76% 0
Mar 24, 2026 12.80 13.40 12.80 13.10 2.34% 0
Mar 23, 2026 12.80 13 12.80 12.80 0 0
Mar 20, 2026 12.90 13 12.90 12.90 0 0
Mar 19, 2026 12.90 13 12.90 12.90 0 0
Mar 18, 2026 12.90 13 12.90 12.90 0 0
Mar 17, 2026 12.90 13 12.90 12.90 0 0
Mar 16, 2026 12.90 13 12.90 12.90 0 0
Mar 13, 2026 13.10 13.10 12.90 12.90 -1.53% 0
Mar 12, 2026 13.10 13.10 13 13 -0.76% 0
Mar 11, 2026 12.90 13.20 12.90 13.10 1.55% 0
Mar 10, 2026 12.90 13.10 12.90 12.90 0 0
Mar 09, 2026 12.90 12.90 12.80 12.90 0 0
Mar 06, 2026 12.90 12.90 12.80 12.80 -0.78% 0
Mar 05, 2026 12.90 12.90 12.90 12.90 0 0
Mar 04, 2026 12.90 12.90 12.90 12.90 0 0
Mar 03, 2026 13 13 12.90 12.90 -0.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 48 minutes

01:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).