Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.57 | 2.57 | 2.54 | 2.54 | -1.17% | 0 |
| Dec 15, 2025 | 2.75 | 2.75 | 2.60 | 2.60 | -5.45% | 0 |
| Dec 12, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | -0.72% | 0 |
| Dec 11, 2025 | 2.72 | 2.78 | 2.72 | 2.78 | 2.21% | 0 |
| Dec 10, 2025 | 2.75 | 2.77 | 2.75 | 2.77 | 0.73% | 0 |
| Dec 09, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | -0.72% | 0 |
| Dec 08, 2025 | 2.79 | 2.79 | 2.75 | 2.75 | -1.43% | 0 |
| Dec 05, 2025 | 2.96 | 2.96 | 2.93 | 2.93 | -1.01% | 0 |
| Dec 04, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | -2.04% | 0 |
| Dec 03, 2025 | 3 | 3 | 2.97 | 2.97 | -1.00% | 0 |
| Dec 02, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | 0 |
| Dec 01, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 0.68% | 0 |
| Nov 28, 2025 | 3.10 | 3.10 | 2.96 | 2.96 | -4.52% | 0 |
| Nov 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Nov 26, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 0.32% | 0 |
| Nov 25, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 1.67% | 0 |
| Nov 24, 2025 | 2.84 | 2.95 | 2.84 | 2.95 | 3.87% | 0 |
| Nov 21, 2025 | 2.75 | 2.76 | 2.75 | 2.76 | 0.36% | 0 |
| Nov 20, 2025 | 3.15 | 3.15 | 2.88 | 2.88 | -8.57% | 0 |
| Nov 19, 2025 | 3.28 | 3.28 | 3.11 | 3.11 | -5.18% | 0 |
| Nov 18, 2025 | 3.09 | 3.22 | 3.09 | 3.22 | 4.21% | 0 |
| Nov 17, 2025 | 3.32 | 3.39 | 3.32 | 3.39 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.