Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | -0.81% | 0 |
| Apr 01, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | -0.81% | 0 |
| Mar 31, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 1.68% | 0 |
| Mar 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 27, 2026 | 2.52 | 2.52 | 2.43 | 2.43 | -3.57% | 0 |
| Mar 26, 2026 | 2.57 | 2.57 | 2.53 | 2.53 | -1.56% | 0 |
| Mar 25, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 1.55% | 0 |
| Mar 24, 2026 | 2.53 | 2.58 | 2.53 | 2.58 | 1.98% | 0 |
| Mar 23, 2026 | 2.44 | 2.54 | 2.44 | 2.54 | 4.10% | 0 |
| Mar 20, 2026 | 2.53 | 2.53 | 2.48 | 2.48 | -1.98% | 0 |
| Mar 19, 2026 | 2.51 | 2.54 | 2.51 | 2.54 | 1.20% | 0 |
| Mar 18, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 0 |
| Mar 17, 2026 | 2.77 | 2.77 | 2.59 | 2.59 | -6.50% | 0 |
| Mar 16, 2026 | 3.27 | 3.27 | 2.85 | 2.85 | -12.84% | 0 |
| Mar 13, 2026 | 3.39 | 3.39 | 3.21 | 3.21 | -5.31% | 0 |
| Mar 12, 2026 | 3.58 | 3.58 | 3.45 | 3.45 | -3.63% | 0 |
| Mar 11, 2026 | 3.45 | 3.54 | 3.45 | 3.54 | 2.61% | 0 |
| Mar 10, 2026 | 3.29 | 3.44 | 3.29 | 3.44 | 4.56% | 0 |
| Mar 09, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 2.81% | 0 |
| Mar 06, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 0.94% | 0 |
| Mar 05, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 0.61% | 0 |
| Mar 04, 2026 | 3.04 | 3.26 | 3.04 | 3.26 | 7.24% | 0 |
| Mar 03, 2026 | 3.15 | 3.15 | 3.11 | 3.11 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.