Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 68.30 | 68.96 | 67.80 | 67.82 | -0.70% | 514477 |
| Jul 17, 2025 | 68.02 | 68.38 | 67.50 | 67.68 | -0.50% | 326243 |
| Jul 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 262490 |
| Jul 15, 2025 | 69.06 | 69.06 | 68.02 | 68.50 | -0.81% | 401227 |
| Jul 14, 2025 | 66.92 | 67.92 | 66.90 | 67.92 | 1.49% | 398365 |
| Jul 11, 2025 | 68.58 | 68.64 | 67.50 | 67.50 | -1.57% | 433682 |
| Jul 10, 2025 | 68.06 | 68.80 | 67.98 | 68.62 | 0.82% | 385728 |
| Jul 09, 2025 | 67.78 | 68.60 | 67.28 | 67.94 | 0.24% | 412571 |
| Jul 08, 2025 | 67.24 | 67.88 | 66.88 | 67.82 | 0.86% | 572725 |
| Jul 07, 2025 | 68.06 | 68.12 | 67.20 | 67.46 | -0.88% | 256695 |
| Jul 04, 2025 | 67.90 | 68.32 | 67.80 | 67.88 | -0.03% | 201283 |
| Jul 03, 2025 | 67.04 | 68.38 | 66.40 | 68.24 | 1.79% | 727725 |
| Jul 02, 2025 | 67.62 | 67.62 | 66.32 | 66.88 | -1.09% | 659174 |
| Jul 01, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 508448 |
| Jun 30, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 600940 |
| Jun 27, 2025 | 66.70 | 67.42 | 66.30 | 66.82 | 0.18% | 686455 |
| Jun 26, 2025 | 66.32 | 67.74 | 66.20 | 66.48 | 0.24% | 638554 |
| Jun 25, 2025 | 66.54 | 66.70 | 66 | 66.08 | -0.69% | 605301 |
| Jun 24, 2025 | 67.40 | 68.02 | 66.60 | 66.66 | -1.10% | 698918 |
| Jun 23, 2025 | 65.54 | 66.54 | 65.54 | 66.32 | 1.19% | 532894 |
| Jun 20, 2025 | 66.06 | 66.60 | 65.86 | 66.06 | 0 | 874717 |
| Jun 19, 2025 | 65.96 | 66.28 | 65.78 | 65.80 | -0.24% | 231352 |