Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 70.10 | 70.76 | 69.82 | 70.54 | 0.63% | 370686 |
| May 28, 2025 | 70.36 | 70.40 | 69.66 | 69.66 | -0.99% | 366129 |
| May 27, 2025 | 70.76 | 70.98 | 70.48 | 70.50 | -0.37% | 543892 |
| May 26, 2025 | 70.62 | 70.92 | 70.34 | 70.82 | 0.28% | 237338 |
| May 23, 2025 | 70.04 | 70.38 | 69.12 | 70.02 | -0.03% | 600892 |
| May 22, 2025 | 70.90 | 70.92 | 69.90 | 70.06 | -1.18% | 475572 |
| May 21, 2025 | 71.46 | 72 | 70.84 | 71.16 | -0.42% | 590619 |
| May 20, 2025 | 70.62 | 71.30 | 70.10 | 70.84 | 0.31% | 575045 |
| May 19, 2025 | 70.16 | 70.58 | 69.92 | 70.32 | 0.23% | 423038 |
| May 16, 2025 | 70.80 | 70.90 | 70 | 70.20 | -0.85% | 549378 |
| May 15, 2025 | 70.04 | 70.34 | 69.10 | 70.34 | 0.43% | 572240 |
| May 14, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 599434 |
| May 13, 2025 | 70.76 | 71.62 | 70.26 | 70.26 | -0.71% | 658801 |
| May 12, 2025 | 69.16 | 71.20 | 69.14 | 70.58 | 2.05% | 571455 |
| May 09, 2025 | 68.24 | 69.02 | 67.10 | 69.02 | 1.14% | 636065 |
| May 08, 2025 | 67.88 | 69.04 | 66.94 | 68.40 | 0.77% | 491441 |
| May 07, 2025 | 68.48 | 68.92 | 68.30 | 68.74 | 0.38% | 522307 |
| May 06, 2025 | 69.20 | 69.28 | 68.30 | 68.62 | -0.84% | 287312 |
| May 05, 2025 | 69.50 | 69.60 | 68.94 | 69 | -0.72% | 197874 |
| May 02, 2025 | 69.12 | 69.80 | 68.40 | 69.20 | 0.12% | 474777 |
| Apr 30, 2025 | 67.86 | 68.48 | 67.66 | 68.40 | 0.80% | 448646 |