Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.06 | 72.32 | 71.54 | 71.66 | -0.56% | 339861 |
| Oct 23, 2025 | 72.30 | 73.08 | 72.10 | 72.10 | -0.28% | 347681 |
| Oct 22, 2025 | 71.80 | 72.60 | 71.40 | 72.60 | 1.11% | 304502 |
| Oct 21, 2025 | 71.70 | 72.24 | 71.28 | 71.98 | 0.39% | 292333 |
| Oct 20, 2025 | 71.08 | 71.78 | 71 | 71.78 | 0.98% | 320151 |
| Oct 17, 2025 | 70.74 | 71.64 | 70.44 | 71.34 | 0.85% | 313275 |
| Oct 16, 2025 | 70.46 | 70.86 | 70.14 | 70.86 | 0.57% | 300415 |
| Oct 15, 2025 | 69.80 | 70.18 | 69.42 | 69.96 | 0.23% | 248895 |
| Oct 14, 2025 | 70.18 | 70.48 | 69.58 | 69.58 | -0.85% | 330358 |
| Oct 13, 2025 | 70.36 | 70.62 | 69.76 | 70.20 | -0.23% | 262422 |
| Oct 10, 2025 | 70.58 | 71.32 | 70.26 | 70.30 | -0.40% | 377879 |
| Oct 09, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 383679 |
| Oct 08, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 458096 |
| Oct 07, 2025 | 69.64 | 70.18 | 69.44 | 70.02 | 0.55% | 352689 |
| Oct 06, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 354108 |
| Oct 03, 2025 | 69.80 | 70.08 | 69.48 | 69.64 | -0.23% | 255257 |
| Oct 02, 2025 | 69.18 | 69.82 | 69.14 | 69.82 | 0.93% | 580514 |
| Oct 01, 2025 | 68.50 | 69.50 | 68.48 | 69 | 0.73% | 486084 |
| Sep 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 507880 |
| Sep 29, 2025 | 68.84 | 69.16 | 68.54 | 68.86 | 0.03% | 287794 |
| Sep 26, 2025 | 69.06 | 69.42 | 68.46 | 68.92 | -0.20% | 423630 |
| Sep 25, 2025 | 69 | 69.22 | 68.50 | 68.98 | -0.03% | 503798 |