Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 66.54 | 66.70 | 66 | 66.08 | -0.69% | 374536 |
| Jun 24, 2025 | 67.40 | 68.02 | 66.60 | 66.66 | -1.10% | 698918 |
| Jun 23, 2025 | 65.54 | 66.54 | 65.54 | 66.32 | 1.19% | 532894 |
| Jun 20, 2025 | 66.06 | 66.60 | 65.86 | 66.06 | 0 | 874717 |
| Jun 19, 2025 | 65.96 | 66.28 | 65.78 | 65.80 | -0.24% | 231352 |
| Jun 18, 2025 | 66.40 | 66.52 | 65.88 | 66.34 | -0.09% | 368137 |
| Jun 17, 2025 | 66.86 | 67.06 | 66.50 | 66.54 | -0.48% | 506117 |
| Jun 16, 2025 | 67.30 | 67.64 | 66.82 | 67.22 | -0.12% | 390290 |
| Jun 13, 2025 | 67.92 | 68.40 | 67.22 | 67.42 | -0.74% | 457698 |
| Jun 12, 2025 | 68.50 | 68.90 | 67.84 | 68.58 | 0.12% | 509779 |
| Jun 11, 2025 | 69.62 | 70.08 | 69.02 | 69.02 | -0.86% | 556179 |
| Jun 10, 2025 | 69.82 | 70.18 | 69.28 | 69.92 | 0.14% | 369792 |
| Jun 09, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 294306 |
| Jun 06, 2025 | 69.80 | 69.94 | 69.48 | 69.90 | 0.14% | 298048 |
| Jun 05, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 328663 |
| Jun 04, 2025 | 69.80 | 71.12 | 69.52 | 70.48 | 0.97% | 507761 |
| Jun 03, 2025 | 70.66 | 70.66 | 69.32 | 69.78 | -1.25% | 426009 |
| Jun 02, 2025 | 70.30 | 70.64 | 69.92 | 70.20 | -0.14% | 578152 |
| May 30, 2025 | 70.62 | 71.22 | 70.34 | 70.48 | -0.20% | 1279729 |
| May 29, 2025 | 70.10 | 70.76 | 69.82 | 70.54 | 0.63% | 370686 |
| May 28, 2025 | 70.36 | 70.40 | 69.66 | 69.66 | -0.99% | 366129 |
| May 27, 2025 | 70.76 | 70.98 | 70.48 | 70.50 | -0.37% | 543892 |
| May 26, 2025 | 70.62 | 70.92 | 70.34 | 70.82 | 0.28% | 237338 |