Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.88 | 67.52 | 66.30 | 66.30 | -0.87% | 514414 |
| Mar 30, 2026 | 66.66 | 66.94 | 66.32 | 66.66 | 0 | 513950 |
| Mar 27, 2026 | 67.82 | 67.84 | 66.72 | 66.78 | -1.53% | 422770 |
| Mar 26, 2026 | 67.18 | 68.16 | 67.18 | 67.84 | 0.98% | 395808 |
| Mar 25, 2026 | 67.24 | 67.84 | 67.06 | 67.50 | 0.39% | 374938 |
| Mar 24, 2026 | 67 | 67.24 | 66.44 | 66.72 | -0.42% | 321147 |
| Mar 23, 2026 | 65 | 67.84 | 64.42 | 66.54 | 2.37% | 665559 |
| Mar 20, 2026 | 66.84 | 67 | 65.88 | 66.16 | -1.02% | 1023899 |
| Mar 19, 2026 | 67.80 | 67.80 | 66.24 | 66.34 | -2.15% | 575103 |
| Mar 18, 2026 | 69.72 | 69.98 | 68.34 | 68.72 | -1.43% | 452731 |
| Mar 17, 2026 | 69.74 | 70.10 | 69.48 | 69.54 | -0.29% | 403931 |
| Mar 16, 2026 | 68.90 | 70.36 | 68.50 | 69.72 | 1.19% | 418131 |
| Mar 13, 2026 | 70.22 | 70.54 | 68.94 | 70.08 | -0.20% | 516320 |
| Mar 12, 2026 | 70.50 | 71.42 | 69.78 | 71.10 | 0.85% | 631978 |
| Mar 11, 2026 | 70.60 | 71.04 | 69.24 | 70.54 | -0.08% | 985475 |
| Mar 10, 2026 | 74.26 | 74.34 | 72.44 | 73.08 | -1.59% | 556796 |
| Mar 09, 2026 | 74.90 | 74.90 | 72.48 | 72.88 | -2.70% | 563595 |
| Mar 06, 2026 | 75.38 | 75.96 | 73.62 | 74.64 | -0.98% | 570932 |
| Mar 05, 2026 | 77.12 | 77.90 | 75.16 | 75.70 | -1.84% | 628129 |
| Mar 04, 2026 | 77.84 | 78.80 | 77.12 | 77.22 | -0.80% | 434130 |
| Mar 03, 2026 | 79.12 | 79.58 | 76.90 | 77.22 | -2.40% | 781616 |
| Mar 02, 2026 | 81.28 | 81.78 | 79.68 | 80.82 | -0.57% | 522619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.