Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 67.88 | 69.04 | 66.94 | 68.40 | 0.77% | 491441 |
| May 07, 2025 | 68.48 | 68.92 | 68.30 | 68.74 | 0.38% | 522307 |
| May 06, 2025 | 69.20 | 69.28 | 68.30 | 68.62 | -0.84% | 287312 |
| May 05, 2025 | 69.50 | 69.60 | 68.94 | 69 | -0.72% | 197874 |
| May 02, 2025 | 69.12 | 69.80 | 68.40 | 69.20 | 0.12% | 474777 |
| Apr 30, 2025 | 67.86 | 68.48 | 67.66 | 68.40 | 0.80% | 448646 |
| Apr 29, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 357989 |
| Apr 28, 2025 | 68.62 | 69.62 | 68.40 | 68.68 | 0.09% | 589394 |
| Apr 25, 2025 | 68.74 | 68.90 | 68.30 | 68.30 | -0.64% | 312893 |
| Apr 24, 2025 | 69.10 | 69.20 | 68.28 | 68.46 | -0.93% | 425037 |
| Apr 23, 2025 | 67.90 | 69.20 | 67.68 | 68.82 | 1.35% | 445564 |
| Apr 22, 2025 | 67.16 | 67.66 | 66.60 | 67.66 | 0.74% | 485724 |
| Apr 17, 2025 | 66.98 | 67.34 | 66.42 | 67.16 | 0.27% | 378615 |
| Apr 16, 2025 | 67.60 | 68.04 | 67.24 | 67.30 | -0.44% | 515409 |
| Apr 15, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 653254 |
| Apr 14, 2025 | 67.54 | 67.56 | 66.02 | 66.02 | -2.25% | 867446 |
| Apr 11, 2025 | 68.28 | 68.28 | 66.50 | 66.50 | -2.61% | 718173 |
| Apr 10, 2025 | 68.84 | 69.30 | 67.68 | 67.70 | -1.66% | 608120 |
| Apr 09, 2025 | 67.72 | 68.40 | 66.02 | 66.32 | -2.07% | 628917 |
| Apr 08, 2025 | 68.74 | 69.44 | 68.22 | 68.94 | 0.29% | 597625 |