Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.86 | 70.32 | 69.54 | 70.10 | 0.34% | 434845 |
| Dec 11, 2025 | 69.14 | 70.38 | 68.84 | 70.16 | 1.48% | 517577 |
| Dec 10, 2025 | 68.60 | 69.68 | 68.60 | 69 | 0.58% | 521433 |
| Dec 09, 2025 | 67.80 | 69.30 | 67.80 | 68.88 | 1.59% | 525399 |
| Dec 08, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 445787 |
| Dec 05, 2025 | 68.84 | 69.40 | 68.60 | 68.76 | -0.12% | 341172 |
| Dec 04, 2025 | 68.58 | 69.58 | 68.56 | 68.94 | 0.52% | 431735 |
| Dec 03, 2025 | 68.44 | 69.18 | 68.32 | 68.82 | 0.56% | 430108 |
| Dec 02, 2025 | 69.88 | 69.88 | 68.18 | 68.68 | -1.72% | 376299 |
| Dec 01, 2025 | 69.64 | 69.92 | 69.36 | 69.74 | 0.14% | 373072 |
| Nov 28, 2025 | 69.50 | 69.80 | 69.40 | 69.58 | 0.12% | 252600 |
| Nov 27, 2025 | 69.66 | 69.96 | 69.34 | 69.50 | -0.23% | 286465 |
| Nov 26, 2025 | 68.64 | 70.12 | 68.60 | 69.76 | 1.63% | 447762 |
| Nov 25, 2025 | 69.60 | 70.28 | 69.22 | 69.98 | 0.55% | 356900 |
| Nov 24, 2025 | 70.38 | 70.38 | 69.46 | 69.48 | -1.28% | 557816 |
| Nov 21, 2025 | 69.22 | 70.58 | 69.16 | 70.22 | 1.44% | 477730 |
| Nov 20, 2025 | 70.06 | 70.22 | 68.88 | 69.28 | -1.11% | 399563 |
| Nov 19, 2025 | 69.22 | 70.88 | 69.12 | 70.04 | 1.18% | 420034 |
| Nov 18, 2025 | 69.92 | 70.12 | 69.36 | 69.50 | -0.60% | 485019 |
| Nov 17, 2025 | 71.02 | 71.04 | 70.38 | 70.54 | -0.68% | 248581 |
Access
/time_series
data via our API — starting from the
Basic plan.