Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 40 |
| Apr 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 40 |
| Apr 28, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Apr 27, 2026 | 68.20 | 68.20 | 67.75 | 67.75 | -0.66% | 30 |
| Apr 24, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Apr 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 13 |
| Apr 22, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 13 |
| Apr 21, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 13 |
| Apr 20, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 13 |
| Apr 17, 2026 | 69.95 | 71.80 | 69.95 | 71.80 | 2.64% | 70 |
| Apr 16, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 150 |
| Apr 15, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Apr 14, 2026 | 69.55 | 69.75 | 69.55 | 69.75 | 0.29% | 150 |
| Apr 13, 2026 | 68.10 | 68.75 | 68.10 | 68.75 | 0.95% | 900 |
| Apr 10, 2026 | 69.05 | 69.05 | 68.75 | 68.75 | -0.43% | 77 |
| Apr 09, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Apr 08, 2026 | 68.75 | 68.75 | 68.25 | 68.25 | -0.73% | 370 |
| Apr 07, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 750 |
| Apr 02, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 100 |
| Apr 01, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.