Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 290 |
| Dec 15, 2025 | 71.95 | 72.40 | 71.60 | 72 | 0.07% | 290 |
| Dec 12, 2025 | 71.85 | 72.25 | 71.85 | 72.25 | 0.56% | 56 |
| Dec 11, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 120 |
| Dec 10, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 120 |
| Dec 09, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 120 |
| Dec 08, 2025 | 73.10 | 73.10 | 72.50 | 72.50 | -0.82% | 120 |
| Dec 05, 2025 | 72.25 | 73.05 | 72.25 | 73.05 | 1.11% | 75 |
| Dec 04, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 20 |
| Dec 03, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | 20 |
| Dec 02, 2025 | 72.75 | 72.75 | 71.85 | 71.85 | -1.24% | 20 |
| Dec 01, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 33 |
| Nov 28, 2025 | 72.70 | 72.70 | 72.50 | 72.50 | -0.28% | 272 |
| Nov 27, 2025 | 72.25 | 72.65 | 72.25 | 72.65 | 0.55% | 2 |
| Nov 26, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 97 |
| Nov 25, 2025 | 70.90 | 72.15 | 70.90 | 72.15 | 1.76% | 97 |
| Nov 24, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 60 |
| Nov 21, 2025 | 69.85 | 70.55 | 69.85 | 70.55 | 1.00% | 60 |
| Nov 20, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 0 |
| Nov 19, 2025 | 71.60 | 71.60 | 71.30 | 71.30 | -0.42% | 1600 |
| Nov 18, 2025 | 72.10 | 72.10 | 71.75 | 71.75 | -0.49% | 45 |
| Nov 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.