Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.50 | 65.50 | 65.40 | 65.40 | -0.15% | 100 |
| Mar 30, 2026 | 63.45 | 64.95 | 63.45 | 64.95 | 2.36% | 150 |
| Mar 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 70 |
| Mar 26, 2026 | 64.85 | 65.45 | 64.85 | 65.45 | 0.93% | 70 |
| Mar 25, 2026 | 64.10 | 65.30 | 64.10 | 65.25 | 1.79% | 586 |
| Mar 24, 2026 | 63.15 | 63.15 | 61.40 | 61.40 | -2.77% | 140 |
| Mar 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | 0 |
| Mar 20, 2026 | 65.30 | 65.30 | 64.55 | 64.55 | -1.15% | 408 |
| Mar 19, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 110 |
| Mar 18, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0 |
| Mar 17, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 16, 2026 | 68 | 68.30 | 68 | 68.25 | 0.37% | 110 |
| Mar 13, 2026 | 70.30 | 70.30 | 68.25 | 68.25 | -2.92% | 75 |
| Mar 12, 2026 | 69.80 | 70.40 | 69.80 | 70.40 | 0.86% | 21 |
| Mar 11, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Mar 10, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Mar 09, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Mar 06, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 10 |
| Mar 05, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Mar 04, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Mar 03, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 10 |
| Mar 02, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.