Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.52 | 18.80 | 18.52 | 18.63 | 0.59% | 2114 |
| Apr 01, 2026 | 19 | 19 | 18.64 | 18.69 | -1.63% | 5439 |
| Mar 31, 2026 | 18.80 | 18.84 | 18.72 | 18.72 | -0.43% | 2352 |
| Mar 30, 2026 | 18.58 | 18.62 | 18.32 | 18.61 | 0.16% | 666 |
| Mar 27, 2026 | 18.78 | 18.78 | 18.55 | 18.61 | -0.91% | 7373 |
| Mar 26, 2026 | 18.52 | 18.60 | 18.48 | 18.49 | -0.16% | 3 |
| Mar 25, 2026 | 18.40 | 18.54 | 18.30 | 18.42 | 0.11% | 2115 |
| Mar 24, 2026 | 18.10 | 18.38 | 18.06 | 18.36 | 1.44% | 456 |
| Mar 23, 2026 | 18.26 | 18.26 | 17.89 | 18.22 | -0.22% | 1073 |
| Mar 20, 2026 | 18.51 | 18.51 | 18.26 | 18.27 | -1.30% | 679 |
| Mar 19, 2026 | 18.52 | 18.62 | 18.40 | 18.47 | -0.27% | 2258 |
| Mar 18, 2026 | 18.66 | 18.78 | 18.64 | 18.75 | 0.48% | 590 |
| Mar 17, 2026 | 18.62 | 18.70 | 18.58 | 18.63 | 0.05% | 416 |
| Mar 16, 2026 | 18.66 | 18.84 | 18.66 | 18.76 | 0.54% | 283 |
| Mar 13, 2026 | 18.72 | 18.74 | 18.60 | 18.66 | -0.32% | 645 |
| Mar 12, 2026 | 18.76 | 19.24 | 18.76 | 18.79 | 0.16% | 3223 |
| Mar 11, 2026 | 19.04 | 19.30 | 18.96 | 19 | -0.21% | 712 |
| Mar 10, 2026 | 19.44 | 19.44 | 19.10 | 19.20 | -1.23% | 321 |
| Mar 09, 2026 | 19.24 | 19.30 | 19.06 | 19.19 | -0.26% | 15101 |
| Mar 06, 2026 | 19.30 | 19.44 | 19.22 | 19.38 | 0.41% | 56 |
| Mar 05, 2026 | 19.14 | 19.48 | 19.14 | 19.44 | 1.57% | 112 |
| Mar 04, 2026 | 18.90 | 19.38 | 18.90 | 19.35 | 2.38% | 344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.