Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.90 | 18.10 | 17.90 | 18.04 | 0.78% | 35 |
| May 28, 2026 | 18 | 18.12 | 18 | 18.07 | 0.39% | 960 |
| May 27, 2026 | 17.98 | 18.10 | 17.95 | 17.95 | -0.17% | 91 |
| May 26, 2026 | 17.90 | 18.04 | 17.84 | 17.90 | 0 | 7841 |
| May 25, 2026 | 18 | 18.02 | 17.96 | 17.98 | -0.11% | 2801 |
| May 22, 2026 | 17.96 | 17.96 | 17.80 | 17.89 | -0.39% | 1826 |
| May 21, 2026 | 17.72 | 17.94 | 17.72 | 17.88 | 0.90% | 3922 |
| May 20, 2026 | 17.80 | 17.92 | 17.74 | 17.74 | -0.34% | 611 |
| May 19, 2026 | 17.88 | 17.94 | 17.74 | 17.90 | 0.11% | 246 |
| May 18, 2026 | 18 | 18 | 17.72 | 17.77 | -1.28% | 140 |
| May 15, 2026 | 17.86 | 18 | 17.84 | 17.97 | 0.62% | 1514 |
| May 14, 2026 | 18 | 18.02 | 17.91 | 17.91 | -0.50% | 35 |
| May 13, 2026 | 18.06 | 18.06 | 17.90 | 18 | -0.33% | 647 |
| May 12, 2026 | 17.98 | 18.06 | 17.90 | 18.06 | 0.44% | 312 |
| May 11, 2026 | 17.92 | 18.04 | 17.92 | 17.96 | 0.22% | 8069 |
| May 08, 2026 | 18.12 | 18.12 | 17.96 | 18.05 | -0.39% | 8279 |
| May 07, 2026 | 18.14 | 18.26 | 18.06 | 18.08 | -0.33% | 12086 |
| May 06, 2026 | 18.51 | 18.51 | 18.18 | 18.22 | -1.57% | 893 |
| May 05, 2026 | 18.40 | 18.50 | 18.04 | 18.04 | -1.96% | 188 |
| May 04, 2026 | 18.04 | 18.25 | 17.92 | 18.20 | 0.89% | 23234 |
| May 01, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.