Ebro Foods, S.A. (0NYH) - Historical data, historical prices

United States

closing in 55m

18.27000 EUR

0.01

0.05%

Last update Apr 27, 4:07 PM BST

Market closed

Day range

18.27000

18.20000

18.38000

Previous close

18.28000

Open

18.32000

Access this stock data via API

Ebro Foods, S.A.

18.27

0.01

0.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	18.32	18.38	18.20	18.27	-0.27%	1473
Apr 24, 2026	18.26	18.34	18.24	18.28	0.11%	557
Apr 23, 2026	18.34	18.38	18.31	18.33	-0.05%	3230
Apr 22, 2026	18.51	18.51	18.26	18.41	-0.54%	351
Apr 21, 2026	18.40	18.50	18.38	18.43	0.16%	39
Apr 20, 2026	18.38	18.54	18.38	18.54	0.87%	219
Apr 17, 2026	18.60	18.60	18.38	18.42	-0.97%	4901
Apr 16, 2026	18.70	18.70	18.44	18.47	-1.23%	5331
Apr 15, 2026	18.51	18.80	18.46	18.46	-0.27%	112005
Apr 14, 2026	18.98	18.98	18.62	18.76	-1.16%	9198
Apr 13, 2026	18.80	18.82	18.66	18.79	-0.05%	3159
Apr 10, 2026	18.60	18.96	18.60	18.90	1.61%	1253
Apr 09, 2026	18.60	18.84	18.60	18.81	1.13%	72
Apr 08, 2026	18.96	18.96	18.62	18.85	-0.58%	325
Apr 07, 2026	18.90	18.90	18.70	18.81	-0.48%	1199
Apr 02, 2026	18.52	18.80	18.52	18.63	0.59%	2114
Apr 01, 2026	19	19	18.64	18.69	-1.63%	5439
Mar 31, 2026	18.80	18.84	18.72	18.72	-0.43%	2352
Mar 30, 2026	18.58	18.62	18.32	18.61	0.16%	666
Mar 27, 2026	18.78	18.78	18.55	18.61	-0.91%	7373

Access /time_series data via our API — starting from the Basic plan and above.

Ebro Foods, S.A.