Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 329.60 | 342 | 329.60 | 342 | 3.76% | 20 |
| Apr 01, 2026 | 336.55 | 345.75 | 336.55 | 341 | 1.32% | 78 |
| Mar 31, 2026 | 333.25 | 340.60 | 329.70 | 336.30 | 0.92% | 795 |
| Mar 30, 2026 | 318.40 | 338.55 | 318.40 | 338.30 | 6.25% | 318 |
| Mar 27, 2026 | 346.05 | 346.05 | 315 | 320.20 | -7.47% | 132 |
| Mar 26, 2026 | 328.85 | 341.35 | 328.85 | 341.35 | 3.80% | 23 |
| Mar 25, 2026 | 339.70 | 345.40 | 335 | 335 | -1.38% | 62 |
| Mar 24, 2026 | 352.55 | 358.80 | 339.90 | 339.90 | -3.59% | 146 |
| Mar 23, 2026 | 346.35 | 358.10 | 345.60 | 357 | 3.07% | 386 |
| Mar 20, 2026 | 366.35 | 366.35 | 351 | 353.45 | -3.52% | 46 |
| Mar 19, 2026 | 376.30 | 380.65 | 374.15 | 374.15 | -0.57% | 80 |
| Mar 18, 2026 | 375.35 | 379.30 | 374.70 | 374.70 | -0.17% | 225 |
| Mar 17, 2026 | 362.70 | 368.50 | 362.70 | 368.50 | 1.60% | 2 |
| Mar 16, 2026 | 393.80 | 393.80 | 384.30 | 384.30 | -2.41% | 30 |
| Mar 13, 2026 | 380.25 | 388.05 | 380.25 | 385.70 | 1.43% | 11 |
| Mar 12, 2026 | 374.65 | 388.20 | 374.65 | 384.10 | 2.52% | 25 |
| Mar 11, 2026 | 375.45 | 384.70 | 375.45 | 381 | 1.48% | 110 |
| Mar 10, 2026 | 380.30 | 385.55 | 371.05 | 372.45 | -2.06% | 35 |
| Mar 09, 2026 | 359.60 | 374.30 | 359.60 | 373.40 | 3.84% | 147 |
| Mar 06, 2026 | 369.20 | 372.15 | 362.50 | 370.05 | 0.23% | 144 |
| Mar 05, 2026 | 348.60 | 365.90 | 348.60 | 364.50 | 4.56% | 159 |
| Mar 04, 2026 | 332.70 | 350.55 | 332.70 | 350.55 | 5.37% | 522 |
| Mar 03, 2026 | 323.15 | 330 | 320 | 327.45 | 1.33% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.