Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 439.30 | 441.65 | 427 | 427.80 | -2.62% | 94 |
| Dec 11, 2025 | 436.45 | 438.80 | 436.30 | 438.80 | 0.54% | 28 |
| Dec 10, 2025 | 447.15 | 448.35 | 434.35 | 442.60 | -1.02% | 253 |
| Dec 09, 2025 | 441.45 | 454.70 | 441.45 | 454.70 | 3.00% | 16 |
| Dec 08, 2025 | 438.70 | 440 | 438.70 | 440 | 0.30% | 17 |
| Dec 05, 2025 | 440 | 452.10 | 440 | 442 | 0.45% | 239 |
| Dec 04, 2025 | 451.70 | 451.70 | 449.90 | 449.90 | -0.40% | 76 |
| Dec 03, 2025 | 436.95 | 448.05 | 425 | 448.05 | 2.54% | 306 |
| Dec 02, 2025 | 436.10 | 446.05 | 436.10 | 445.90 | 2.25% | 98 |
| Dec 01, 2025 | 432.40 | 437.95 | 428.10 | 434.65 | 0.52% | 187 |
| Nov 28, 2025 | 432.65 | 432.65 | 432.65 | 432.65 | 0 | 31 |
| Nov 27, 2025 | 431.30 | 435.20 | 431.30 | 434.85 | 0.82% | 31 |
| Nov 26, 2025 | 440.30 | 443.80 | 437.55 | 437.55 | -0.62% | 57 |
| Nov 25, 2025 | 437.50 | 441.75 | 437.40 | 437.40 | -0.02% | 32 |
| Nov 24, 2025 | 427.75 | 427.85 | 425.90 | 426.05 | -0.40% | 52 |
| Nov 21, 2025 | 435.60 | 437.30 | 420 | 428.30 | -1.68% | 573 |
| Nov 20, 2025 | 458.90 | 466 | 434.10 | 434.50 | -5.32% | 122 |
| Nov 19, 2025 | 440.15 | 449.90 | 440.15 | 448.65 | 1.93% | 142 |
| Nov 18, 2025 | 449.65 | 452.30 | 443.65 | 446.10 | -0.79% | 75 |
| Nov 17, 2025 | 464.80 | 465.10 | 455 | 455 | -2.11% | 399 |
Access
/time_series
data via our API — starting from the
Basic plan.