Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 603.90 | 607.20 | 592 | 598 | -0.98% | 76 |
| Jun 12, 2026 | 593.40 | 602.30 | 592.50 | 592.50 | -0.15% | 58 |
| Jun 11, 2026 | 559.90 | 590 | 559.90 | 590 | 5.38% | 530 |
| Jun 10, 2026 | 549.90 | 567.90 | 543 | 567.90 | 3.27% | 134 |
| Jun 09, 2026 | 568.60 | 572.10 | 536.90 | 536.90 | -5.58% | 211 |
| Jun 08, 2026 | 585 | 587.50 | 572.60 | 572.60 | -2.12% | 72 |
| Jun 05, 2026 | 607.70 | 613.50 | 594.30 | 594.30 | -2.21% | 195 |
| Jun 04, 2026 | 568.40 | 613.50 | 568.30 | 613.50 | 7.93% | 590 |
| Jun 03, 2026 | 655.30 | 672.90 | 649 | 649 | -0.96% | 553 |
| Jun 02, 2026 | 674.90 | 674.90 | 645.20 | 650.80 | -3.57% | 310 |
| Jun 01, 2026 | 630 | 673.60 | 629.10 | 672.80 | 6.79% | 778 |
| May 29, 2026 | 571.90 | 624.50 | 571.90 | 624.50 | 9.20% | 153 |
| May 28, 2026 | 549.90 | 581.50 | 549.90 | 580.80 | 5.62% | 258 |
| May 27, 2026 | 560.90 | 569.90 | 550 | 556.50 | -0.78% | 132 |
| May 26, 2026 | 571.90 | 580 | 561.90 | 580 | 1.42% | 235 |
| May 25, 2026 | 560.40 | 571.10 | 560.40 | 570.80 | 1.86% | 674 |
| May 22, 2026 | 556 | 581.50 | 555.80 | 575.50 | 3.51% | 1673 |
| May 21, 2026 | 563.50 | 563.50 | 552.60 | 561.40 | -0.37% | 492 |
| May 20, 2026 | 527.10 | 553.40 | 526 | 553.40 | 4.99% | 574 |
| May 19, 2026 | 523.90 | 543.20 | 523.90 | 532.60 | 1.66% | 315 |
| May 18, 2026 | 509.60 | 528.70 | 505.50 | 525 | 3.02% | 371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.