Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 212 | 230.75 | 210.40 | 230.75 | 8.84% | 257 |
| Oct 22, 2026 | 211.05 | 213.05 | 208 | 213.05 | 0.95% | 252 |
| Oct 21, 2026 | 205.20 | 215.55 | 204.40 | 213.20 | 3.90% | 448 |
| Oct 20, 2026 | 203 | 204 | 197.50 | 201.35 | -0.81% | 1045 |
| Oct 19, 2026 | 205.05 | 207.85 | 204.70 | 204.70 | -0.17% | 496 |
| Oct 16, 2026 | 218.10 | 220 | 200.60 | 202.50 | -7.15% | 370 |
| Oct 15, 2026 | 218.85 | 219.50 | 215 | 217.40 | -0.66% | 529 |
| Oct 14, 2026 | 230.35 | 232 | 223.40 | 224.15 | -2.69% | 295 |
| Oct 13, 2026 | 236.75 | 238.15 | 231.10 | 233.80 | -1.25% | 259 |
| Oct 12, 2026 | 248 | 249.30 | 235.40 | 235.40 | -5.08% | 1019 |
| Oct 09, 2026 | 233.35 | 244.40 | 233.35 | 244 | 4.56% | 120 |
| Oct 08, 2026 | 234.55 | 237.30 | 234.55 | 237.30 | 1.17% | 298 |
| Oct 07, 2026 | 250.60 | 250.60 | 238.50 | 238.50 | -4.83% | 487 |
| Oct 06, 2026 | 241.55 | 250.90 | 241.55 | 248.50 | 2.88% | 3609 |
| Oct 05, 2026 | 242.75 | 243.80 | 239.70 | 243.80 | 0.43% | 674 |
| Oct 02, 2026 | 235.75 | 242.60 | 235.75 | 239.75 | 1.70% | 3030 |
| Oct 01, 2026 | 232.65 | 238 | 232.65 | 238 | 2.30% | 1447 |
| Sep 30, 2026 | 230.35 | 233.95 | 230.35 | 231 | 0.28% | 202 |
| Sep 29, 2026 | 225.30 | 230.65 | 225.30 | 228.40 | 1.38% | 554 |
| Sep 28, 2026 | 220.10 | 228.65 | 218.95 | 227.95 | 3.57% | 1393 |
| Sep 25, 2026 | 226.50 | 230.90 | 221.55 | 221.55 | -2.19% | 819 |
| Sep 24, 2026 | 227.35 | 231.30 | 227.35 | 231.20 | 1.69% | 4636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.