Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 65.46 | 65.46 | 64.80 | 64.80 | -1.01% | 0 |
| May 06, 2026 | 64.23 | 65.60 | 64.23 | 65.16 | 1.45% | 1855 |
| May 05, 2026 | 62.83 | 63.60 | 62.83 | 63.60 | 1.23% | 2014 |
| May 04, 2026 | 63.43 | 63.43 | 62.12 | 62.26 | -1.84% | 2014 |
| Apr 30, 2026 | 61.85 | 63.38 | 61.85 | 63.37 | 2.46% | 59 |
| Apr 29, 2026 | 62.77 | 62.79 | 61.85 | 61.85 | -1.47% | 80 |
| Apr 28, 2026 | 63 | 63.25 | 62.64 | 62.69 | -0.49% | 80 |
| Apr 27, 2026 | 63.27 | 63.59 | 62.97 | 63.15 | -0.19% | 80 |
| Apr 24, 2026 | 63.20 | 63.42 | 62.88 | 63.39 | 0.30% | 80 |
| Apr 23, 2026 | 63.32 | 63.51 | 62.78 | 62.78 | -0.85% | 1981 |
| Apr 22, 2026 | 63.93 | 63.95 | 63.60 | 63.60 | -0.52% | 1981 |
| Apr 21, 2026 | 64.40 | 64.51 | 63.59 | 63.59 | -1.26% | 1981 |
| Apr 20, 2026 | 64.44 | 64.44 | 64.06 | 64.16 | -0.43% | 1981 |
| Apr 17, 2026 | 63.64 | 64.79 | 63.64 | 64.44 | 1.26% | 1981 |
| Apr 16, 2026 | 63.97 | 64 | 63.36 | 63.36 | -0.95% | 1981 |
| Apr 15, 2026 | 63.95 | 63.96 | 63.49 | 63.49 | -0.72% | 1981 |
| Apr 14, 2026 | 63.70 | 64.05 | 63.70 | 64.01 | 0.49% | 1981 |
| Apr 13, 2026 | 62.90 | 63.54 | 62.73 | 63.54 | 1.02% | 1981 |
| Apr 10, 2026 | 63.17 | 63.76 | 63.10 | 63.10 | -0.11% | 1981 |
| Apr 09, 2026 | 62.95 | 63.44 | 62.71 | 63.44 | 0.78% | 1981 |
| Apr 08, 2026 | 63.31 | 63.45 | 62.86 | 63.15 | -0.25% | 3812 |
| Apr 07, 2026 | 60.85 | 61.55 | 60.41 | 60.82 | -0.05% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.