Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 124.70 | 127.80 | 124.70 | 127.40 | 2.17% | 149 |
| Mar 31, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | 50 |
| Mar 30, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 27, 2026 | 125 | 125 | 123.20 | 123.20 | -1.44% | 50 |
| Mar 26, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 0 | 0 |
| Mar 25, 2026 | 130.35 | 131.55 | 130.35 | 131.55 | 0.92% | 15 |
| Mar 24, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 0 | 0 |
| Mar 23, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 0 | 0 |
| Mar 20, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 0 | 143 |
| Mar 19, 2026 | 129.50 | 129.50 | 129.05 | 129.05 | -0.35% | 143 |
| Mar 18, 2026 | 128.95 | 130.45 | 128.95 | 130.45 | 1.16% | 88 |
| Mar 17, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 0 | 0 |
| Mar 16, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 0 | 0 |
| Mar 13, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Mar 12, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 0 | 24 |
| Mar 11, 2026 | 136.80 | 138.10 | 136.80 | 138.10 | 0.95% | 24 |
| Mar 10, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| Mar 09, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| Mar 06, 2026 | 132.55 | 132.55 | 130.80 | 130.80 | -1.32% | 24 |
| Mar 05, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 0 |
| Mar 04, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| Mar 03, 2026 | 141 | 141 | 141 | 141 | 0 | 150 |
| Mar 02, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.