Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 45 |
| Dec 12, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 0 | 45 |
| Dec 11, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 45 |
| Dec 10, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 45 |
| Dec 09, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Dec 08, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 45 |
| Dec 05, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 45 |
| Dec 04, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 45 |
| Dec 03, 2025 | 84.14 | 85.20 | 84.14 | 85.20 | 1.26% | 45 |
| Dec 02, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | 20 |
| Dec 01, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 0 | 20 |
| Nov 28, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 20 |
| Nov 27, 2025 | 85.68 | 87.44 | 85.68 | 87.44 | 2.05% | 20 |
| Nov 26, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 0 | 6 |
| Nov 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 0 | 0 |
| Nov 24, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 0 | 6 |
| Nov 21, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 6 |
| Nov 20, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 0 | 0 |
| Nov 19, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 6 |
| Nov 18, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | 6 |
| Nov 17, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.