Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 26 |
| Apr 29, 2026 | 129.30 | 129.30 | 123.50 | 123.50 | -4.49% | 26 |
| Apr 28, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Apr 27, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 50 |
| Apr 24, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 0 | 50 |
| Apr 23, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | 50 |
| Apr 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | 50 |
| Apr 21, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 0 | 0 |
| Apr 20, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 50 |
| Apr 17, 2026 | 133.60 | 139.75 | 133.60 | 139.75 | 4.60% | 50 |
| Apr 16, 2026 | 132.70 | 134.95 | 132.70 | 134.95 | 1.70% | 2 |
| Apr 15, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| Apr 14, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 0 | 8 |
| Apr 13, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 0 | 0 |
| Apr 10, 2026 | 136 | 136 | 136 | 136 | 0 | 8 |
| Apr 09, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 0 | 0 |
| Apr 08, 2026 | 130.65 | 134.50 | 130.65 | 134.50 | 2.95% | 8 |
| Apr 07, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 0 | 300 |
| Apr 02, 2026 | 127.95 | 127.95 | 127.35 | 127.35 | -0.47% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.