Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

66BA

FSX
0.84500003 EUR
0.005
0.60%
Last update Apr 21, 9:06 AM CEST
Main market
Day range
0.84500003
0.84500003
Previous close
0.83999997
Open
0.84500003
Access this stock data via API
Subscribe
Bonava AB (publ)
0.85
0.01
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
Apr 20, 2026 0.86500001 0.86500001 0.83999997 0.83999997 -2.89% 0
Apr 17, 2026 0.86500001 0.86500001 0.86500001 0.86500001 0 0
Apr 16, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Apr 15, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Apr 14, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
Apr 13, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Apr 10, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
Apr 09, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Apr 08, 2026 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Apr 07, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Apr 02, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 01, 2026 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Mar 31, 2026 0.81800002 0.81800002 0.81800002 0.81800002 0 0
Mar 30, 2026 0.83600003 0.83600003 0.83600003 0.83600003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 18 minutes

18:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).